Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.023
+0.12%
$18.98 million $257,163
Sep 26, 5 AM $0.023
+0.05%
$18.97 million $257,517
Sep 26, 4 AM $0.023
+0.00%
$18.97 million $257,396
Sep 26, 3 AM $0.023
-0.03%
$18.98 million $258,290
Sep 26, 2 AM $0.023
-0.06%
$18.96 million $257,834
Sep 26, 1 AM $0.023
+0.11%
$18.99 million $257,954
Sep 26, 12 AM $0.023
+0.09%
$18.98 million $257,688
Sep 25, 11 PM $0.023
-0.04%
$18.96 million $257,212
Sep 25, 10 PM $0.023
+0.07%
$18.98 million $259,013
Sep 25, 9 PM $0.023
-0.02%
$18.97 million $257,362
Sep 25, 8 PM $0.023
-0.01%
$18.97 million $257,179
Sep 25, 7 PM $0.023
-0.01%
$18.96 million $259,612
Sep 25, 6 PM $0.023
-0.01%
$18.98 million $259,695
Sep 25, 5 PM $0.023
-5.11%
$18.98 million $259,105
Sep 25, 4 PM $0.0242
-0.02%
$20 million $233,579
Sep 25, 3 PM $0.0243
+5.04%
$20.01 million $235,179
Sep 25, 2 PM $0.0231
+0.07%
$19.05 million $234,472
Sep 25, 1 PM $0.0231
-0.03%
$19.04 million $234,288
Sep 25, 12 PM $0.0231
-0.03%
$19.05 million $234,340
Sep 25, 11 AM $0.0231
+0.02%
$19.05 million $234,711
Sep 25, 10 AM $0.0231
-0.02%
$19.04 million $235,233
Sep 25, 9 AM $0.0231
+0.05%
$19.05 million $235,907
Sep 25, 8 AM $0.0231
+0.00%
$19.05 million $236,047
Sep 25, 7 AM $0.0231
+0.01%
$19.05 million $237,022
Sep 25, 6 AM $0.0231
+0.03%
$19.05 million $237,607
Sep 25, 5 AM $0.0231
-0.03%
$19.05 million $237,972
Sep 25, 4 AM $0.0231
+0.01%
$19.05 million $238,015
Sep 25, 3 AM $0.0231
-0.01%
$19.05 million $236,517
Sep 25, 2 AM $0.0231
+0.03%
$19.05 million $236,168
Sep 25, 1 AM $0.0231
+0.02%
$19.05 million $235,850
Sep 25, 12 AM $0.0231
+0.06%
$19.06 million $233,972
Sep 24, 11 PM $0.0231
-0.01%
$19.05 million $236,124
Sep 24, 10 PM $0.0231
-0.03%
$19.05 million $234,001
Sep 24, 9 PM $0.0231
-0.03%
$19.06 million $233,031
Sep 24, 8 PM $0.0231
-1.01%
$19.05 million $234,052
Sep 24, 7 PM $0.0233
-0.04%
$19.25 million $233,411
Sep 24, 6 PM $0.0233
-0.04%
$19.25 million $233,081
Sep 24, 5 PM $0.0233
+0.07%
$19.26 million $233,341
Sep 24, 4 PM $0.0233
-0.03%
$19.25 million $233,037
Sep 24, 3 PM $0.0234
+0.00%
$19.26 million $231,939
Sep 24, 2 PM $0.0233
-0.21%
$19.21 million $231,835
Sep 24, 1 PM $0.0233
-0.02%
$19.26 million $231,263
Sep 24, 12 PM $0.0233
-0.03%
$19.25 million $230,688
Sep 24, 11 AM $0.0233
-0.02%
$19.26 million $230,203
Sep 24, 10 AM $0.0233
-0.04%
$19.26 million $229,578
Sep 24, 9 AM $0.0233
-2.56%
$19.25 million $228,944
Sep 24, 8 AM $0.024
-0.08%
$19.76 million $228,135
Sep 24, 7 AM $0.024
-0.07%
$19.76 million $227,170
Sep 24, 6 AM $0.024
+9.02%
$19.78 million $226,648
Sep 24, 5 AM $0.022
-0.01%
$18.16 million $225,847