Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0115
+3.21%
$9.64 million $130,485
Nov 25, 2022 $0.0112
+9.61%
$9.39 million $159,073
Nov 24, 2022 $0.0102
+25.47%
$8.57 million $246,757
Nov 23, 2022 $0.00814
+1.48%
$6.83 million $190,924
Nov 22, 2022 $0.00798
-25.64%
$6.7 million $186,267
Nov 21, 2022 $0.0107
+4.71%
$9.02 million $156,601
Nov 20, 2022 $0.0103
-0.91%
$8.63 million $189,821
Nov 19, 2022 $0.0104
+0.64%
$8.78 million $166,878
Nov 18, 2022 $0.0104
-3.24%
$8.71 million $154,148
Nov 17, 2022 $0.0107
+3.77%
$9 million $103,701
Nov 16, 2022 $0.0103
+7.94%
$8.67 million $143,579
Nov 15, 2022 $0.00958
+1.73%
$8.04 million $213,082
Nov 14, 2022 $0.00939
-5.71%
$7.89 million $323,730
Nov 13, 2022 $0.00997
-10.57%
$8.37 million $384,744
Nov 12, 2022 $0.0111
-8.99%
$9.36 million $361,234
Nov 11, 2022 $0.0122
-19.99%
$10.25 million $316,358
Nov 10, 2022 $0.0153
+2.93%
$12.82 million $346,663
Nov 9, 2022 $0.0149
-8.47%
$12.52 million $392,307
Nov 8, 2022 $0.0163
-3.75%
$13.71 million $375,202
Nov 7, 2022 $0.017
-1.33%
$14.29 million $366,788
Nov 6, 2022 $0.0173
-1.50%
$14.49 million $393,103
Nov 5, 2022 $0.0175
-2.16%
$14.73 million $466,890
Nov 4, 2022 $0.0179
-1.11%
$15.06 million $338,763
Nov 3, 2022 $0.0181
-1.00%
$15.22 million $752,404
Nov 2, 2022 $0.0183
-10.93%
$15.37 million $1.11 million
Nov 1, 2022 $0.0207
-2.12%
$17.41 million $795,404
Oct 31, 2022 $0.0212
-1.89%
$17.78 million $1.1 million
Oct 30, 2022 $0.0213
+0.80%
$17.93 million $975,722
Oct 29, 2022 $0.0207
+2.33%
$17.36 million $1.02 million
Oct 28, 2022 $0.0202
-6.19%
$16.99 million $1.49 million
Oct 27, 2022 $0.0216
+3.83%
$18.17 million $1.64 million
Oct 26, 2022 $0.0208
-5.15%
$17.5 million $1.85 million
Oct 25, 2022 $0.0219
+29.38%
$18.45 million $3.45 million
Oct 24, 2022 $0.017
+6.54%
$14.33 million $3.43 million
Oct 23, 2022 $0.016
-3.84%
$13.44 million $2.89 million
Oct 22, 2022 $0.0157
-6.45%
$13.2 million $862,862
Oct 21, 2022 $0.0167
-4.23%
$14.11 million $2.95 million
Oct 20, 2022 $0.0175
-0.88%
$14.73 million $3.68 million
Oct 19, 2022 $0.0176
-5.91%
$14.86 million $3.02 million
Oct 18, 2022 $0.0187
+0.49%
$15.79 million $3.42 million
Oct 17, 2022 $0.0187
-0.87%
$15.72 million $3.08 million
Oct 16, 2022 $0.0188
-0.98%
$15.86 million $3.08 million
Oct 15, 2022 $0.019
-0.08%
$16.01 million $3.4 million
Oct 14, 2022 $0.019
-1.23%
$16.02 million $3.36 million
Oct 13, 2022 $0.0193
+0.72%
$16.23 million $3.17 million
Oct 12, 2022 $0.0191
-0.21%
$16.11 million $3.48 million
Oct 11, 2022 $0.0192
-0.15%
$16.14 million $3.16 million
Oct 10, 2022 $0.0192
-0.02%
$16.17 million $2.97 million
Oct 9, 2022 $0.0192
-0.01%
$16.17 million $3.75 million
Oct 8, 2022 $0.0192
-0.33%
$16.17 million $3.44 million