Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0265
-0.04%
$21.86 million $265,719
Aug 5, 11 PM $0.0265
+0.95%
$21.87 million $263,408
Aug 5, 10 PM $0.0263
-0.03%
$21.67 million $260,964
Aug 5, 9 PM $0.0263
+0.05%
$21.68 million $262,868
Aug 5, 8 PM $0.0263
+2.11%
$21.68 million $264,021
Aug 5, 7 PM $0.0257
+0.05%
$21.24 million $262,473
Aug 5, 6 PM $0.0257
-0.08%
$21.21 million $260,918
Aug 5, 5 PM $0.0257
+0.10%
$21.23 million $260,342
Aug 5, 4 PM $0.0257
-0.03%
$21.22 million $260,829
Aug 5, 3 PM $0.0257
+0.02%
$21.24 million $259,668
Aug 5, 2 PM $0.0257
+0.08%
$21.24 million $258,405
Aug 5, 1 PM $0.0257
-0.07%
$21.22 million $257,694
Aug 5, 12 PM $0.0257
+0.00%
$21.23 million $257,642
Aug 5, 11 AM $0.0258
+0.00%
$21.24 million $257,308
Aug 5, 10 AM $0.0257
+0.07%
$21.24 million $259,224
Aug 5, 9 AM $0.0258
+0.09%
$21.24 million $259,364
Aug 5, 8 AM $0.0257
+0.00%
$21.24 million $258,629
Aug 5, 7 AM $0.0258
+0.06%
$21.25 million $258,692
Aug 5, 6 AM $0.0258
+0.05%
$21.24 million $260,836
Aug 5, 5 AM $0.0258
+0.12%
$21.25 million $258,722
Aug 5, 4 AM $0.0257
-0.16%
$21.22 million $257,259
Aug 5, 3 AM $0.0258
+0.94%
$21.24 million $257,122
Aug 5, 2 AM $0.0255
+0.08%
$21.05 million $256,707
Aug 5, 1 AM $0.0255
-0.04%
$21.03 million $256,466
Aug 5, 12 AM $0.0255
+0.04%
$21.04 million $255,424
Aug 4, 11 PM $0.0255
-0.10%
$21.02 million $255,222
Aug 4, 10 PM $0.0255
+0.14%
$21.05 million $254,010
Aug 4, 9 PM $0.0255
+2.22%
$21.03 million $253,042
Aug 4, 8 PM $0.0249
-0.04%
$20.57 million $252,740
Aug 4, 7 PM $0.025
+0.03%
$20.58 million $251,520
Aug 4, 6 PM $0.025
+0.09%
$20.59 million $251,397
Aug 4, 5 PM $0.0249
-0.08%
$20.56 million $250,930
Aug 4, 4 PM $0.0249
+0.00%
$20.57 million $251,070
Aug 4, 3 PM $0.0249
+0.00%
$20.57 million $251,651
Aug 4, 2 PM $0.0249
+0.35%
$20.57 million $251,476
Aug 4, 1 PM $0.0248
+0.02%
$20.5 million $251,285
Aug 4, 12 PM $0.0248
-0.10%
$20.48 million $251,215
Aug 4, 11 AM $0.0248
-2.39%
$20.49 million $252,115
Aug 4, 10 AM $0.0255
+0.02%
$21.01 million $249,459
Aug 4, 9 AM $0.0254
+1.13%
$20.99 million $247,783
Aug 4, 8 AM $0.0252
-0.02%
$20.76 million $247,975
Aug 4, 7 AM $0.0252
+0.09%
$20.77 million $246,299
Aug 4, 6 AM $0.0252
+0.05%
$20.75 million $243,421
Aug 4, 5 AM $0.0252
+2.22%
$20.77 million $243,855
Aug 4, 4 AM $0.0246
-0.05%
$20.3 million $244,124
Aug 4, 3 AM $0.0246
+0.10%
$20.31 million $242,950
Aug 4, 2 AM $0.0246
+0.13%
$20.31 million $241,830
Aug 4, 1 AM $0.0246
-0.02%
$20.29 million $240,478
Aug 4, 12 AM $0.0246
-0.01%
$20.3 million $237,876
Aug 3, 11 PM $0.0246
-0.14%
$20.29 million $239,444