Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0279
-0.01%
$23.01 million $278,659
Aug 8, 12 AM $0.0279
-0.07%
$23 million $278,579
Aug 7, 11 PM $0.0279
+0.07%
$23.01 million $280,518
Aug 7, 10 PM $0.0279
-0.05%
$23.01 million $279,408
Aug 7, 9 PM $0.0279
+0.07%
$23.02 million $281,305
Aug 7, 8 PM $0.0279
+0.07%
$23.01 million $279,797
Aug 7, 7 PM $0.0279
-0.06%
$23.01 million $280,039
Aug 7, 6 PM $0.0279
-0.03%
$23.01 million $279,139
Aug 7, 5 PM $0.0279
+0.00%
$23.01 million $279,737
Aug 7, 4 PM $0.0279
-0.09%
$23 million $280,167
Aug 7, 3 PM $0.0279
+0.02%
$23.02 million $280,154
Aug 7, 2 PM $0.0279
-0.01%
$23.01 million $279,091
Aug 7, 1 PM $0.0279
+0.07%
$23.03 million $279,187
Aug 7, 12 PM $0.0279
-0.05%
$23 million $278,617
Aug 7, 11 AM $0.0279
+0.02%
$23.01 million $279,044
Aug 7, 10 AM $0.0279
-0.02%
$23.02 million $278,635
Aug 7, 9 AM $0.0279
+0.06%
$23.02 million $279,436
Aug 7, 8 AM $0.0279
-0.05%
$23 million $279,201
Aug 7, 7 AM $0.0279
+0.07%
$23.02 million $280,146
Aug 7, 6 AM $0.0279
-0.07%
$23 million $279,052
Aug 7, 5 AM $0.0279
+0.01%
$23.02 million $279,309
Aug 7, 4 AM $0.0279
-0.04%
$23.01 million $278,727
Aug 7, 3 AM $0.0279
-0.10%
$23 million $278,138
Aug 7, 2 AM $0.0279
-0.07%
$23.01 million $277,023
Aug 7, 1 AM $0.0279
+0.07%
$23.02 million $276,202
Aug 7, 12 AM $0.0279
+0.04%
$23.02 million $275,762
Aug 6, 11 PM $0.0279
-0.01%
$23 million $275,495
Aug 6, 10 PM $0.0279
-0.09%
$23 million $276,870
Aug 6, 9 PM $0.0279
-0.01%
$23.01 million $273,946
Aug 6, 8 PM $0.0279
-0.04%
$23.01 million $273,484
Aug 6, 7 PM $0.0279
-0.01%
$23.01 million $272,915
Aug 6, 6 PM $0.0279
+0.00%
$23 million $273,568
Aug 6, 5 PM $0.0279
+0.09%
$23.02 million $273,360
Aug 6, 4 PM $0.0279
+1.49%
$23 million $271,535
Aug 6, 3 PM $0.0275
+0.05%
$22.65 million $271,412
Aug 6, 2 PM $0.0275
-0.02%
$22.65 million $272,050
Aug 6, 1 PM $0.0275
+0.04%
$22.65 million $271,230
Aug 6, 12 PM $0.0275
+0.82%
$22.64 million $270,235
Aug 6, 11 AM $0.0272
-0.01%
$22.46 million $269,493
Aug 6, 10 AM $0.0272
+0.02%
$22.45 million $268,181
Aug 6, 9 AM $0.0272
+0.29%
$22.41 million $267,090
Aug 6, 8 AM $0.0271
+3.08%
$22.35 million $265,997
Aug 6, 7 AM $0.0263
-0.04%
$21.66 million $264,679
Aug 6, 6 AM $0.0263
+0.02%
$21.68 million $263,955
Aug 6, 5 AM $0.0263
-0.04%
$21.66 million $263,967
Aug 6, 4 AM $0.0263
-0.04%
$21.66 million $263,794
Aug 6, 3 AM $0.0263
+0.00%
$21.67 million $263,596
Aug 6, 2 AM $0.0263
+0.00%
$21.67 million $263,300
Aug 6, 1 AM $0.0263
-0.94%
$21.67 million $263,237
Aug 6, 12 AM $0.0265
-0.04%
$21.86 million $265,719