Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0266
+0.00%
$21.93 million $269,239
Aug 10, 1 AM $0.0266
+0.05%
$21.94 million $268,518
Aug 10, 12 AM $0.0266
-0.07%
$21.92 million $269,209
Aug 9, 11 PM $0.0266
+0.00%
$21.93 million $268,478
Aug 9, 10 PM $0.0266
+0.03%
$21.94 million $268,612
Aug 9, 9 PM $0.0266
-0.01%
$21.95 million $268,598
Aug 9, 8 PM $0.0266
+0.02%
$21.95 million $269,217
Aug 9, 7 PM $0.0266
-0.05%
$21.93 million $269,469
Aug 9, 6 PM $0.0266
-0.04%
$21.94 million $270,193
Aug 9, 5 PM $0.0266
+0.14%
$21.96 million $272,356
Aug 9, 4 PM $0.0266
+0.12%
$21.95 million $272,908
Aug 9, 3 PM $0.0266
-0.10%
$21.93 million $273,267
Aug 9, 2 PM $0.0266
-0.04%
$21.93 million $273,503
Aug 9, 1 PM $0.0266
-0.03%
$21.95 million $271,369
Aug 9, 12 PM $0.0266
+0.09%
$21.95 million $272,780
Aug 9, 11 AM $0.0266
+0.11%
$21.95 million $271,958
Aug 9, 10 AM $0.0266
-0.02%
$21.93 million $273,664
Aug 9, 9 AM $0.0266
-0.06%
$21.92 million $274,091
Aug 9, 8 AM $0.0266
-0.01%
$21.93 million $273,943
Aug 9, 7 AM $0.0266
+0.09%
$21.95 million $273,434
Aug 9, 6 AM $0.0266
-0.01%
$21.94 million $273,204
Aug 9, 5 AM $0.0266
-0.07%
$21.93 million $274,908
Aug 9, 4 AM $0.0266
-0.03%
$21.93 million $276,138
Aug 9, 3 AM $0.0266
+0.06%
$21.95 million $276,264
Aug 9, 2 AM $0.0266
+0.02%
$21.94 million $276,302
Aug 9, 1 AM $0.0266
+0.03%
$21.93 million $277,531
Aug 9, 12 AM $0.0266
+0.10%
$21.94 million $276,955
Aug 8, 11 PM $0.0266
-0.01%
$21.93 million $277,518
Aug 8, 10 PM $0.0266
-0.04%
$21.93 million $279,853
Aug 8, 9 PM $0.0266
-0.02%
$21.93 million $280,962
Aug 8, 8 PM $0.0266
-0.01%
$21.92 million $282,629
Aug 8, 7 PM $0.0266
+0.00%
$21.94 million $284,362
Aug 8, 6 PM $0.0266
-4.63%
$21.94 million $284,816
Aug 8, 5 PM $0.0279
-0.04%
$23.01 million $281,862
Aug 8, 4 PM $0.0279
-0.03%
$23.01 million $281,397
Aug 8, 3 PM $0.0279
-0.05%
$23 million $280,901
Aug 8, 2 PM $0.0279
+0.03%
$23 million $281,027
Aug 8, 1 PM $0.0279
+0.03%
$23.02 million $280,547
Aug 8, 12 PM $0.0279
-0.03%
$22.99 million $279,710
Aug 8, 11 AM $0.0279
-0.02%
$23.02 million $279,397
Aug 8, 10 AM $0.0279
+0.03%
$23.01 million $278,339
Aug 8, 9 AM $0.0279
-0.02%
$23 million $278,433
Aug 8, 8 AM $0.0279
-0.01%
$23.02 million $278,540
Aug 8, 7 AM $0.0279
+0.00%
$23 million $278,666
Aug 8, 6 AM $0.0279
-0.04%
$23.01 million $279,743
Aug 8, 5 AM $0.0279
+0.06%
$23.01 million $278,447
Aug 8, 4 AM $0.0279
+0.09%
$23.02 million $277,708
Aug 8, 3 AM $0.0279
-0.04%
$23 million $278,162
Aug 8, 2 AM $0.0279
-0.06%
$23 million $278,718
Aug 8, 1 AM $0.0279
-0.01%
$23.01 million $278,659