Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0279
-0.14%
$23 million $273,349
Aug 16, 4 AM $0.0279
+0.05%
$23.03 million $273,800
Aug 16, 3 AM $0.0279
+0.03%
$23.01 million $274,652
Aug 16, 2 AM $0.0279
+0.09%
$23.02 million $276,093
Aug 16, 1 AM $0.0279
+0.02%
$23.02 million $275,681
Aug 16, 12 AM $0.0279
+0.07%
$23.02 million $275,407
Aug 15, 11 PM $0.0279
-0.08%
$23 million $278,983
Aug 15, 10 PM $0.0279
+0.03%
$23 million $280,250
Aug 15, 9 PM $0.0279
+0.02%
$23.01 million $281,146
Aug 15, 8 PM $0.0279
-0.02%
$23 million $282,408
Aug 15, 7 PM $0.0279
-0.07%
$23 million $282,430
Aug 15, 6 PM $0.0279
+0.00%
$23 million $281,819
Aug 15, 5 PM $0.0279
+0.01%
$23 million $279,295
Aug 15, 4 PM $0.0279
+0.01%
$23.03 million $280,085
Aug 15, 3 PM $0.0279
+0.08%
$23.03 million $280,483
Aug 15, 2 PM $0.0279
-0.02%
$23 million $279,698
Aug 15, 1 PM $0.0279
+0.00%
$23 million $281,088
Aug 15, 12 PM $0.0279
-0.04%
$22.99 million $281,624
Aug 15, 11 AM $0.0279
+0.03%
$23.01 million $282,536
Aug 15, 10 AM $0.0279
-0.07%
$23.01 million $283,038
Aug 15, 9 AM $0.0279
-0.09%
$23 million $282,752
Aug 15, 8 AM $0.0279
-0.10%
$23 million $282,820
Aug 15, 7 AM $0.0279
+0.01%
$23.01 million $283,289
Aug 15, 6 AM $0.0279
+0.02%
$23.03 million $284,239
Aug 15, 5 AM $0.0279
+0.03%
$23.03 million $283,555
Aug 15, 4 AM $0.0279
-0.01%
$23 million $283,601
Aug 15, 3 AM $0.0279
+0.00%
$22.99 million $284,160
Aug 15, 2 AM $0.0279
+0.04%
$23 million $284,408
Aug 15, 1 AM $0.0279
+0.01%
$23 million $284,802
Aug 15, 12 AM $0.0279
-0.02%
$23 million $284,765
Aug 14, 11 PM $0.0279
-0.01%
$22.99 million $281,735
Aug 14, 10 PM $0.0279
+0.01%
$23 million $280,915
Aug 14, 9 PM $0.0279
-0.15%
$22.99 million $278,500
Aug 14, 8 PM $0.0279
+0.03%
$23.01 million $278,518
Aug 14, 7 PM $0.0279
+0.01%
$23 million $278,041
Aug 14, 6 PM $0.0279
+0.07%
$23.02 million $280,017
Aug 14, 5 PM $0.0279
-0.06%
$23 million $281,011
Aug 14, 4 PM $0.0279
-0.07%
$23.01 million $280,789
Aug 14, 3 PM $0.0279
-0.01%
$23 million $280,891
Aug 14, 2 PM $0.0279
-0.14%
$22.99 million $281,703
Aug 14, 1 PM $0.0279
-0.03%
$23.01 million $283,569
Aug 14, 12 PM $0.0279
+0.15%
$23.03 million $284,814
Aug 14, 11 AM $0.0279
-0.04%
$23 million $286,145
Aug 14, 10 AM $0.0279
-0.09%
$23 million $285,722
Aug 14, 9 AM $0.0279
-0.01%
$23.01 million $286,467
Aug 14, 8 AM $0.0279
+0.03%
$23.02 million $286,294
Aug 14, 7 AM $0.0279
-0.01%
$23.02 million $286,635
Aug 14, 6 AM $0.0279
+0.00%
$23.01 million $287,243
Aug 14, 5 AM $0.0279
+0.07%
$23.03 million $287,019
Aug 14, 4 AM $0.0279
+0.04%
$23.01 million $287,626