Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0283
-0.02%
$23.34 million $286,294
Aug 18, 6 AM $0.0283
+0.15%
$23.35 million $283,238
Aug 18, 5 AM $0.0283
+0.01%
$23.33 million $277,873
Aug 18, 4 AM $0.0283
-0.08%
$23.33 million $277,978
Aug 18, 3 AM $0.0283
+0.03%
$23.35 million $277,725
Aug 18, 2 AM $0.0283
+0.12%
$23.35 million $277,319
Aug 18, 1 AM $0.0283
-0.01%
$23.31 million $276,537
Aug 18, 12 AM $0.0283
-0.12%
$23.33 million $276,466
Aug 17, 11 PM $0.0283
-0.03%
$23.32 million $273,115
Aug 17, 10 PM $0.0283
-0.17%
$23.32 million $275,028
Aug 17, 9 PM $0.0283
+0.05%
$23.36 million $276,072
Aug 17, 8 PM $0.0283
+0.12%
$23.34 million $273,668
Aug 17, 7 PM $0.0283
+0.01%
$23.35 million $275,324
Aug 17, 6 PM $0.0283
+0.07%
$23.36 million $272,206
Aug 17, 5 PM $0.0283
-0.06%
$23.32 million $272,246
Aug 17, 4 PM $0.0283
+0.00%
$23.34 million $271,035
Aug 17, 3 PM $0.0283
+1.80%
$23.34 million $270,389
Aug 17, 2 PM $0.0278
-0.02%
$22.93 million $270,218
Aug 17, 1 PM $0.0278
-0.07%
$22.93 million $270,499
Aug 17, 12 PM $0.0278
+0.14%
$22.95 million $270,486
Aug 17, 11 AM $0.0278
+0.00%
$22.92 million $269,903
Aug 17, 10 AM $0.0278
-0.02%
$22.92 million $269,573
Aug 17, 9 AM $0.0278
-0.05%
$22.93 million $269,490
Aug 17, 8 AM $0.0278
-0.03%
$22.92 million $269,928
Aug 17, 7 AM $0.0278
-0.44%
$22.93 million $270,425
Aug 17, 6 AM $0.0279
+0.09%
$23.03 million $273,188
Aug 17, 5 AM $0.0279
+0.10%
$23.02 million $278,094
Aug 17, 4 AM $0.0279
-0.05%
$22.99 million $277,254
Aug 17, 3 AM $0.0279
-0.05%
$22.99 million $275,854
Aug 17, 2 AM $0.0279
-0.04%
$23 million $275,025
Aug 17, 1 AM $0.0279
-0.06%
$23 million $275,478
Aug 17, 12 AM $0.0279
-0.11%
$23 million $275,497
Aug 16, 11 PM $0.0279
-0.02%
$22.99 million $275,697
Aug 16, 10 PM $0.0279
-0.02%
$23 million $274,347
Aug 16, 9 PM $0.0279
-0.01%
$23.01 million $273,539
Aug 16, 8 PM $0.0279
+0.00%
$23.02 million $274,370
Aug 16, 7 PM $0.0279
+0.06%
$23 million $272,143
Aug 16, 6 PM $0.0279
+0.10%
$23.02 million $272,407
Aug 16, 5 PM $0.0279
+0.06%
$23.01 million $273,627
Aug 16, 4 PM $0.0279
+0.03%
$23.01 million $273,885
Aug 16, 3 PM $0.0279
-0.04%
$23.01 million $273,764
Aug 16, 2 PM $0.0279
-0.04%
$23.01 million $274,274
Aug 16, 1 PM $0.0279
-0.05%
$23 million $273,611
Aug 16, 12 PM $0.0279
+0.01%
$23 million $273,528
Aug 16, 11 AM $0.0279
+0.16%
$23.03 million $273,525
Aug 16, 10 AM $0.0279
+0.04%
$23.01 million $274,129
Aug 16, 9 AM $0.0279
-0.08%
$23 million $273,785
Aug 16, 8 AM $0.0279
-0.01%
$23 million $274,060
Aug 16, 7 AM $0.0279
+0.01%
$23.01 million $273,421
Aug 16, 6 AM $0.0279
+0.02%
$23.02 million $272,859