Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0222
-0.11%
$18.29 million $165,114
Sep 28, 7 AM $0.0222
-2.07%
$18.33 million $165,982
Sep 28, 6 AM $0.023
-0.65%
$18.98 million $165,425
Sep 28, 5 AM $0.0232
+0.05%
$19.11 million $169,826
Sep 28, 4 AM $0.0232
+0.01%
$19.1 million $175,617
Sep 28, 3 AM $0.0231
+0.04%
$19.09 million $182,229
Sep 28, 2 AM $0.0231
-0.03%
$19.09 million $187,719
Sep 28, 1 AM $0.0231
-0.02%
$19.09 million $193,520
Sep 28, 12 AM $0.0232
+0.04%
$19.1 million $199,584
Sep 27, 11 PM $0.0231
-0.01%
$19.09 million $207,168
Sep 27, 10 PM $0.0231
-0.02%
$19.09 million $213,311
Sep 27, 9 PM $0.0231
+0.03%
$19.1 million $221,212
Sep 27, 8 PM $0.0231
-0.03%
$19.09 million $227,275
Sep 27, 7 PM $0.0231
+0.02%
$19.1 million $235,025
Sep 27, 6 PM $0.0231
-0.06%
$19.08 million $233,756
Sep 27, 5 PM $0.0232
+0.03%
$19.1 million $232,797
Sep 27, 4 PM $0.0232
+0.10%
$19.1 million $231,820
Sep 27, 3 PM $0.0231
-0.06%
$19.08 million $232,299
Sep 27, 2 PM $0.0231
+0.03%
$19.09 million $233,028
Sep 27, 1 PM $0.0232
-0.02%
$19.1 million $229,831
Sep 27, 12 PM $0.0231
-0.09%
$19.08 million $230,332
Sep 27, 11 AM $0.0232
+0.14%
$19.11 million $229,895
Sep 27, 10 AM $0.0231
-0.08%
$19.07 million $230,825
Sep 27, 9 AM $0.0231
-0.08%
$19.09 million $231,003
Sep 27, 8 AM $0.0231
+0.02%
$19.09 million $230,437
Sep 27, 7 AM $0.0231
+0.00%
$19.09 million $230,025
Sep 27, 6 AM $0.0231
-0.03%
$19.09 million $229,620
Sep 27, 5 AM $0.0232
+0.03%
$19.1 million $229,399
Sep 27, 4 AM $0.0232
+0.07%
$19.1 million $229,711
Sep 27, 3 AM $0.0231
-0.11%
$19.08 million $229,070
Sep 27, 2 AM $0.0231
+0.05%
$19.09 million $229,716
Sep 27, 1 AM $0.0231
-0.02%
$19.09 million $229,568
Sep 27, 12 AM $0.0231
+0.10%
$19.09 million $231,487
Sep 26, 11 PM $0.0231
+0.04%
$19.09 million $230,208
Sep 26, 10 PM $0.0231
-0.03%
$19.09 million $229,934
Sep 26, 9 PM $0.0231
-0.09%
$19.09 million $229,825
Sep 26, 8 PM $0.0231
-2.91%
$19.09 million $230,195
Sep 26, 7 PM $0.0239
+3.33%
$19.68 million $227,804
Sep 26, 6 PM $0.0231
+0.01%
$19.05 million $229,653
Sep 26, 5 PM $0.0231
+0.00%
$19.05 million $230,352
Sep 26, 4 PM $0.0231
-0.03%
$19.04 million $257,188
Sep 26, 3 PM $0.0231
+0.09%
$19.06 million $255,950
Sep 26, 2 PM $0.0231
+0.00%
$19.05 million $256,125
Sep 26, 1 PM $0.0231
-0.01%
$19.06 million $257,232
Sep 26, 12 PM $0.0231
-0.08%
$19.06 million $257,490
Sep 26, 11 AM $0.0231
+0.49%
$19.06 million $257,213
Sep 26, 10 AM $0.023
-0.05%
$18.95 million $256,480
Sep 26, 9 AM $0.023
+0.02%
$18.97 million $256,129
Sep 26, 8 AM $0.023
+0.00%
$18.97 million $257,365
Sep 26, 7 AM $0.023
-0.07%
$18.96 million $257,374