Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0238
-0.03%
$19.62 million $239,923
Aug 24, 9 AM $0.0238
+0.12%
$19.62 million $239,729
Aug 24, 8 AM $0.0238
-0.14%
$19.59 million $240,098
Aug 24, 7 AM $0.0238
-0.02%
$19.61 million $240,032
Aug 24, 6 AM $0.0238
+3.50%
$19.6 million $239,445
Aug 24, 5 AM $0.0229
-0.07%
$18.93 million $239,074
Aug 24, 4 AM $0.023
+0.00%
$18.93 million $239,308
Aug 24, 3 AM $0.0229
+0.02%
$18.93 million $238,770
Aug 24, 2 AM $0.0229
-0.01%
$18.93 million $239,040
Aug 24, 1 AM $0.023
+0.00%
$18.94 million $239,461
Aug 24, 12 AM $0.023
-0.02%
$18.94 million $238,031
Aug 23, 11 PM $0.023
+0.05%
$18.95 million $238,221
Aug 23, 10 PM $0.023
-0.03%
$18.94 million $238,670
Aug 23, 9 PM $0.023
-0.65%
$18.94 million $238,559
Aug 23, 8 PM $0.0231
-2.36%
$19.07 million $236,963
Aug 23, 7 PM $0.0237
+0.01%
$19.53 million $235,690
Aug 23, 6 PM $0.0237
-0.07%
$19.51 million $236,227
Aug 23, 5 PM $0.0237
-0.06%
$19.52 million $235,608
Aug 23, 4 PM $0.0237
+0.00%
$19.53 million $235,270
Aug 23, 3 PM $0.0237
-0.32%
$19.52 million $234,321
Aug 23, 2 PM $0.0237
+3.05%
$19.57 million $233,749
Aug 23, 1 PM $0.023
-0.09%
$18.97 million $233,644
Aug 23, 12 PM $0.023
+0.05%
$18.98 million $235,772
Aug 23, 11 AM $0.023
-0.04%
$18.97 million $235,680
Aug 23, 10 AM $0.023
-0.07%
$18.97 million $238,599
Aug 23, 9 AM $0.023
-0.02%
$18.98 million $238,712
Aug 23, 8 AM $0.023
-0.05%
$18.97 million $239,241
Aug 23, 7 AM $0.023
+0.06%
$18.99 million $239,991
Aug 23, 6 AM $0.023
-0.03%
$18.98 million $241,215
Aug 23, 5 AM $0.023
-0.03%
$18.98 million $241,824
Aug 23, 4 AM $0.023
+0.05%
$18.99 million $242,411
Aug 23, 3 AM $0.023
+0.00%
$18.97 million $244,021
Aug 23, 2 AM $0.023
-0.06%
$18.98 million $245,504
Aug 23, 1 AM $0.023
+0.05%
$18.99 million $246,455
Aug 23, 12 AM $0.023
+0.03%
$18.99 million $246,892
Aug 22, 11 PM $0.023
-0.03%
$18.97 million $250,019
Aug 22, 10 PM $0.023
+0.00%
$18.98 million $252,858
Aug 22, 9 PM $0.023
-0.04%
$18.98 million $252,040
Aug 22, 8 PM $0.023
+0.00%
$18.98 million $253,241
Aug 22, 7 PM $0.023
-0.02%
$18.98 million $255,689
Aug 22, 6 PM $0.023
-0.03%
$18.98 million $254,488
Aug 22, 5 PM $0.023
+0.02%
$18.99 million $255,515
Aug 22, 4 PM $0.023
-0.02%
$18.98 million $256,172
Aug 22, 3 PM $0.023
-0.04%
$18.98 million $257,179
Aug 22, 2 PM $0.023
+0.03%
$18.99 million $257,772
Aug 22, 1 PM $0.023
-1.00%
$18.98 million $259,065
Aug 22, 12 PM $0.0232
+0.30%
$19.18 million $257,541
Aug 22, 11 AM $0.0231
-8.08%
$19.09 million $257,470
Aug 22, 10 AM $0.0252
+0.09%
$20.79 million $256,341
Aug 22, 9 AM $0.0252
-0.02%
$20.78 million $256,787