Coinranking
PointPay Historical Data
PXP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.103 | -0.15% | ||
| Apr 12, 2024 | $0.103 | +5.81% | ||
| Apr 11, 2024 | $0.0974 | -2.80% | ||
| Apr 10, 2024 | $0.103 | +3.18% | ||
| Apr 9, 2024 | $0.1 | -2.87% | ||
| Apr 8, 2024 | $0.103 | +0.76% | ||
| Apr 7, 2024 | $0.102 | -1.05% | ||
| Apr 6, 2024 | $0.103 | +3.82% | ||
| Apr 5, 2024 | $0.0996 | -2.36% | ||
| Apr 4, 2024 | $0.102 | +1.74% | ||
| Apr 3, 2024 | $0.1 | -2.83% | ||
| Apr 2, 2024 | $0.103 | -15.86% | ||
| Mar 27, 2024 | $0.00859 | +0.00% | ||
| Mar 26, 2024 | $0.00859 | +1.21% | ||
| Mar 25, 2024 | $0.00848 | +4.22% | ||
| Mar 24, 2024 | $0.00814 | +0.06% | ||
| Mar 23, 2024 | $0.00813 | +0.30% | ||
| Mar 22, 2024 | $0.00811 | -0.61% | ||
| Mar 21, 2024 | $0.00816 | -0.93% | ||
| Mar 20, 2024 | $0.00824 | +5.62% | ||
| Mar 19, 2024 | $0.0078 | -5.13% | ||
| Mar 18, 2024 | $0.00821 | -1.48% | ||
| Mar 17, 2024 | $0.00834 | -7.69% | ||
| Mar 16, 2024 | $0.00889 | +1.09% | ||
| Mar 15, 2024 | $0.0088 | -0.26% | ||
| Mar 14, 2024 | $0.00882 | +1.63% | ||
| Mar 13, 2024 | $0.00868 | -1.55% | ||
| Mar 12, 2024 | $0.00881 | +0.46% | ||
| Mar 11, 2024 | $0.00878 | -5.94% | ||
| Mar 10, 2024 | $0.00933 | +1.21% | ||
| Mar 9, 2024 | $0.00922 | -0.56% | ||
| Mar 8, 2024 | $0.00926 | -0.10% | ||
| Mar 7, 2024 | $0.00928 | +0.82% | ||
| Mar 6, 2024 | $0.0092 | -0.29% | ||
| Mar 5, 2024 | $0.00923 | +0.73% | ||
| Mar 4, 2024 | $0.0092 | -0.81% | ||
| Mar 3, 2024 | $0.00925 | +0.25% | ||
| Mar 2, 2024 | $0.00927 | -0.45% | ||
| Mar 1, 2024 | $0.00926 | +8.35% | ||
| Feb 29, 2024 | $0.00853 | +2.06% | ||
| Feb 28, 2024 | $0.00834 | -3.15% | ||
| Feb 27, 2024 | $0.0086 | +11.96% | ||
| Feb 26, 2024 | $0.0077 | +1.27% | ||
| Feb 25, 2024 | $0.00758 | -1.46% | ||
| Feb 24, 2024 | $0.00767 | -0.56% | ||
| Feb 23, 2024 | $0.0077 | -0.49% | ||
| Feb 22, 2024 | $0.0078 | +0.49% | ||
| Feb 21, 2024 | $0.00775 | -1.70% | ||
| Feb 20, 2024 | $0.0079 | +4.30% | ||
| Feb 19, 2024 | $0.00757 | -5.96% | ||