Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.027
-0.03%
$22.3 million $260,370
Aug 26, 11 AM $0.027
-0.60%
$22.28 million $258,093
Aug 26, 10 AM $0.0272
+0.03%
$22.43 million $250,634
Aug 26, 9 AM $0.0272
+1.45%
$22.42 million $248,648
Aug 26, 8 AM $0.0268
+0.04%
$22.12 million $246,311
Aug 26, 7 AM $0.0268
+2.35%
$22.11 million $244,715
Aug 26, 6 AM $0.0262
+0.04%
$21.6 million $242,998
Aug 26, 5 AM $0.0262
+4.04%
$21.6 million $241,458
Aug 26, 4 AM $0.0252
+0.01%
$20.78 million $239,536
Aug 26, 3 AM $0.0252
-0.05%
$20.77 million $238,725
Aug 26, 2 AM $0.0252
+0.07%
$20.78 million $237,796
Aug 26, 1 AM $0.0252
-0.05%
$20.78 million $236,788
Aug 26, 12 AM $0.0252
+0.06%
$20.79 million $235,775
Aug 25, 11 PM $0.0252
+0.02%
$20.8 million $235,138
Aug 25, 10 PM $0.0252
+0.64%
$20.78 million $232,680
Aug 25, 9 PM $0.025
+1.91%
$20.66 million $231,511
Aug 25, 8 PM $0.0246
+0.04%
$20.26 million $231,264
Aug 25, 7 PM $0.0245
-0.07%
$20.25 million $230,671
Aug 25, 6 PM $0.0246
-1.10%
$20.25 million $229,714
Aug 25, 5 PM $0.0248
+9.72%
$20.48 million $228,937
Aug 25, 4 PM $0.0226
+0.03%
$18.67 million $228,297
Aug 25, 3 PM $0.0226
-0.01%
$18.67 million $228,296
Aug 25, 2 PM $0.0226
+0.02%
$18.66 million $229,426
Aug 25, 1 PM $0.0226
+0.02%
$18.67 million $229,418
Aug 25, 12 PM $0.0226
+0.07%
$18.68 million $229,675
Aug 25, 11 AM $0.0226
+0.03%
$18.68 million $230,553
Aug 25, 10 AM $0.0226
+0.01%
$18.68 million $231,516
Aug 25, 9 AM $0.0226
-0.04%
$18.67 million $232,481
Aug 25, 8 AM $0.0226
+0.07%
$18.67 million $232,648
Aug 25, 7 AM $0.0226
+0.01%
$18.67 million $232,567
Aug 25, 6 AM $0.0227
+0.04%
$18.69 million $233,613
Aug 25, 5 AM $0.0226
-0.07%
$18.66 million $234,924
Aug 25, 4 AM $0.0226
+0.04%
$18.67 million $235,284
Aug 25, 3 AM $0.0226
-0.07%
$18.68 million $235,689
Aug 25, 2 AM $0.0226
-0.03%
$18.67 million $235,399
Aug 25, 1 AM $0.0226
+0.02%
$18.66 million $235,005
Aug 25, 12 AM $0.0226
-0.08%
$18.66 million $234,057
Aug 24, 11 PM $0.0226
-0.01%
$18.65 million $234,388
Aug 24, 10 PM $0.0226
-0.18%
$18.65 million $233,898
Aug 24, 9 PM $0.0226
-1.99%
$18.66 million $236,338
Aug 24, 8 PM $0.0231
-0.08%
$19.04 million $236,950
Aug 24, 7 PM $0.0231
+0.10%
$19.07 million $236,722
Aug 24, 6 PM $0.0231
+0.01%
$19.04 million $237,894
Aug 24, 5 PM $0.0231
-0.04%
$19.05 million $237,813
Aug 24, 4 PM $0.0231
-0.04%
$19.05 million $238,549
Aug 24, 3 PM $0.0231
-2.80%
$19.05 million $239,302
Aug 24, 2 PM $0.0238
+0.07%
$19.61 million $239,450
Aug 24, 1 PM $0.0238
-0.05%
$19.61 million $239,738
Aug 24, 12 PM $0.0238
-0.07%
$19.61 million $240,011
Aug 24, 11 AM $0.0238
+0.03%
$19.62 million $240,508