Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0719
-1.14%
$59.3 million $344,914
Jun 1, 2024 $0.0727
-1.00%
$59.94 million $176,455
May 31, 2024 $0.0734
-3.24%
$60.55 million $247,022
May 30, 2024 $0.0759
+3.70%
$62.6 million $224,709
May 29, 2024 $0.0732
-0.80%
$60.4 million $231,768
May 28, 2024 $0.0738
+0.12%
$60.89 million $223,550
May 27, 2024 $0.0736
-2.33%
$60.74 million $312,053
May 26, 2024 $0.0755
+0.37%
$62.27 million $295,061
May 25, 2024 $0.0752
-0.72%
$62.04 million $409,846
May 24, 2024 $0.0758
-0.03%
$62.49 million $370,494
May 23, 2024 $0.0759
-0.13%
$62.6 million $385,697
May 22, 2024 $0.0759
-2.02%
$62.58 million $400,494
May 21, 2024 $0.0774
+2.47%
$63.87 million $472,408
May 20, 2024 $0.0756
+1.41%
$62.37 million $432,095
May 19, 2024 $0.0746
-2.35%
$61.56 million $529,961
May 18, 2024 $0.0764
-1.18%
$63.04 million $478,776
May 17, 2024 $0.0773
-1.37%
$63.74 million $428,441
May 16, 2024 $0.0783
+0.17%
$64.63 million $475,701
May 15, 2024 $0.0783
-0.90%
$64.56 million $383,280
May 14, 2024 $0.079
+3.78%
$65.17 million $375,746
May 13, 2024 $0.0762
+0.27%
$62.87 million $393,815
May 12, 2024 $0.076
-0.55%
$62.72 million $500,898
May 11, 2024 $0.0765
-0.52%
$63.08 million $563,963
May 10, 2024 $0.0769
+1.39%
$63.41 million $371,876
May 9, 2024 $0.0758
-1.05%
$62.55 million $331,506
May 8, 2024 $0.0765
-0.90%
$63.14 million $385,923
May 7, 2024 $0.0772
+1.22%
$63.71 million $453,911
May 6, 2024 $0.0763
-3.26%
$62.94 million $383,930
May 5, 2024 $0.0789
-1.39%
$65.05 million $495,136
May 4, 2024 $0.08
+3.55%
$65.95 million $505,486
May 3, 2024 $0.0771
-0.91%
$63.64 million $490,677
May 2, 2024 $0.0779
-1.27%
$64.27 million $293,292
May 1, 2024 $0.0791
+0.09%
$65.16 million $230,626
Apr 30, 2024 $0.0791
-0.24%
$65.24 million $289,189
Apr 29, 2024 $0.0793
-1.95%
$65.38 million $341,866
Apr 28, 2024 $0.0809
-6.28%
$66.73 million $425,068
Apr 27, 2024 $0.0866
-4.58%
$71.44 million $431,315
Apr 26, 2024 $0.0908
+24.33%
$74.87 million $983,855
Apr 25, 2024 $0.0842
-17.95%
$69.42 million $58,450
Apr 24, 2024 $0.104
+13.71%
$86.12 million $186,339
Apr 23, 2024 $0.0918
+0.58%
$75.74 million $156,043
Apr 22, 2024 $0.0912
+1.05%
$75.25 million $155,122
Apr 21, 2024 $0.0902
-4.79%
$74.44 million $151,554
Apr 20, 2024 $0.0948
-2.65%
$78.17 million $144,433
Apr 19, 2024 $0.0973
+0.49%
$80.28 million $130,152
Apr 18, 2024 $0.0968
-2.37%
$79.82 million $142,972
Apr 17, 2024 $0.0991
-2.18%
$81.78 million $155,787
Apr 16, 2024 $0.101
-0.35%
$83.56 million $152,268
Apr 15, 2024 $0.102
+3.58%
$83.93 million $146,102
Apr 14, 2024 $0.0983
-4.73%
$81.12 million $144,406