Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 AM $0.0227
+0.00%
$18.72 million $231,026
8:20 AM $0.0227
+0.00%
$18.72 million $230,947
8:19 AM $0.0227
+0.00%
$18.7 million $230,999
8:18 AM $0.0227
+0.00%
$18.7 million $231,059
8:17 AM $0.0227
+0.00%
$18.7 million $231,094
8:16 AM $0.0227
+0.00%
$18.7 million $231,073
8:15 AM $0.0227
+0.00%
$18.7 million $231,141
8:14 AM $0.0227
+0.00%
$18.71 million $231,186
8:13 AM $0.0227
+0.00%
$18.71 million $231,103
8:12 AM $0.0227
-0.08%
$18.71 million $231,124
8:11 AM $0.0227
+0.00%
$18.71 million $231,042
8:10 AM $0.0227
+0.00%
$18.71 million $231,010
8:09 AM $0.0227
+0.00%
$18.72 million $230,947
8:08 AM $0.0227
+0.00%
$18.72 million $230,936
8:07 AM $0.0227
-0.05%
$18.72 million $230,934
8:06 AM $0.0227
+0.00%
$18.72 million $231,046
8:05 AM $0.0227
+0.00%
$18.72 million $231,016
8:04 AM $0.0227
+0.00%
$18.72 million $231,063
8:03 AM $0.0227
+0.00%
$18.72 million $230,936
8:02 AM $0.0227
+0.01%
$18.72 million $230,918
8:01 AM $0.0227
+0.00%
$18.72 million $230,833
8:00 AM $0.0227
+0.00%
$18.72 million $230,928
7:59 AM $0.0227
+0.00%
$18.73 million $230,986
7:58 AM $0.0227
+0.00%
$18.73 million $230,961
7:57 AM $0.0227
-0.04%
$18.73 million $230,964
7:56 AM $0.0227
+0.00%
$18.73 million $230,859
7:55 AM $0.0227
+0.00%
$18.73 million $230,867
7:54 AM $0.0227
+0.00%
$18.7 million $230,908
7:53 AM $0.0227
+0.00%
$18.7 million $230,820
7:52 AM $0.0227
-0.06%
$18.7 million $230,795
7:51 AM $0.0227
+0.00%
$18.7 million $230,722
7:50 AM $0.0227
+0.00%
$18.7 million $230,777
7:49 AM $0.0227
+0.00%
$18.71 million $230,713
7:48 AM $0.0227
+0.00%
$18.71 million $230,747
7:47 AM $0.0227
-0.10%
$18.71 million $230,653
7:46 AM $0.0227
+0.00%
$18.71 million $230,767
7:45 AM $0.0227
+0.00%
$18.71 million $230,847
7:44 AM $0.0227
+0.00%
$18.71 million $230,809
7:43 AM $0.0227
+0.00%
$18.71 million $230,743
7:42 AM $0.0227
+0.17%
$18.71 million $230,712
7:41 AM $0.0227
+0.00%
$18.71 million $230,729
7:40 AM $0.0227
+0.00%
$18.71 million $230,932
7:39 AM $0.0227
+0.00%
$18.71 million $230,898
7:38 AM $0.0227
+0.00%
$18.71 million $230,947
7:37 AM $0.0227
-0.14%
$18.71 million $230,982
7:36 AM $0.0227
+0.00%
$18.71 million $231,006
7:35 AM $0.0227
+0.00%
$18.71 million $231,080
7:34 AM $0.0227
+0.00%
$18.72 million $231,018
7:33 AM $0.0227
+0.00%
$18.72 million $231,035
7:32 AM $0.0227
-0.01%
$18.72 million $231,101