Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0286
+0.10%
$23.59 million $112,372
Aug 30, 1 PM $0.0286
-7.65%
$23.59 million $112,010
Aug 30, 12 PM $0.031
-0.06%
$25.55 million $111,924
Aug 30, 11 AM $0.031
-0.04%
$25.57 million $112,120
Aug 30, 10 AM $0.031
+0.11%
$25.59 million $111,985
Aug 30, 9 AM $0.031
+0.01%
$25.56 million $111,652
Aug 30, 8 AM $0.031
+0.01%
$25.57 million $111,271
Aug 30, 7 AM $0.031
-0.05%
$25.56 million $111,033
Aug 30, 6 AM $0.031
+0.07%
$25.58 million $108,997
Aug 30, 5 AM $0.031
+0.06%
$25.57 million $108,743
Aug 30, 4 AM $0.031
-0.09%
$25.55 million $108,305
Aug 30, 3 AM $0.031
+0.10%
$25.59 million $108,146
Aug 30, 2 AM $0.031
-0.03%
$25.57 million $108,098
Aug 30, 1 AM $0.031
+0.06%
$25.58 million $108,235
Aug 30, 12 AM $0.031
-0.10%
$25.56 million $279,314
Aug 29, 11 PM $0.031
+0.13%
$25.58 million $279,274
Aug 29, 10 PM $0.031
-0.04%
$25.56 million $279,409
Aug 29, 9 PM $0.031
+0.00%
$25.56 million $279,407
Aug 29, 8 PM $0.031
+0.12%
$25.57 million $279,365
Aug 29, 7 PM $0.031
-0.02%
$25.55 million $279,092
Aug 29, 6 PM $0.031
+0.06%
$25.57 million $279,310
Aug 29, 5 PM $0.031
+0.08%
$25.57 million $280,466
Aug 29, 4 PM $0.031
+0.67%
$25.56 million $278,957
Aug 29, 3 PM $0.0308
+3.35%
$25.37 million $279,908
Aug 29, 2 PM $0.0297
-0.05%
$24.53 million $279,114
Aug 29, 1 PM $0.0297
-0.09%
$24.53 million $279,550
Aug 29, 12 PM $0.0298
+0.00%
$24.55 million $279,381
Aug 29, 11 AM $0.0297
-0.03%
$24.54 million $279,884
Aug 29, 10 AM $0.0298
+0.04%
$24.54 million $282,378
Aug 29, 9 AM $0.0297
+0.02%
$24.53 million $282,979
Aug 29, 8 AM $0.0297
+1.33%
$24.53 million $282,991
Aug 29, 7 AM $0.0293
+0.03%
$24.2 million $282,754
Aug 29, 6 AM $0.0293
-0.01%
$24.2 million $285,774
Aug 29, 5 AM $0.0294
-1.17%
$24.21 million $286,469
Aug 29, 4 AM $0.0297
-3.41%
$24.48 million $289,852
Aug 29, 3 AM $0.0307
-0.02%
$25.34 million $292,471
Aug 29, 2 AM $0.0307
+0.00%
$25.35 million $294,182
Aug 29, 1 AM $0.0307
-0.02%
$25.35 million $295,362
Aug 29, 12 AM $0.0307
-0.08%
$25.34 million $295,974
Aug 28, 11 PM $0.0307
-0.04%
$25.35 million $298,188
Aug 28, 10 PM $0.0307
+0.04%
$25.36 million $299,991
Aug 28, 9 PM $0.0307
+0.03%
$25.35 million $303,276
Aug 28, 8 PM $0.0307
+0.07%
$25.35 million $303,125
Aug 28, 7 PM $0.0307
-0.02%
$25.33 million $304,775
Aug 28, 6 PM $0.0307
-0.08%
$25.34 million $306,146
Aug 28, 5 PM $0.0307
-3.37%
$25.36 million $306,326
Aug 28, 4 PM $0.0318
-0.01%
$26.26 million $307,734
Aug 28, 3 PM $0.0318
+0.45%
$26.26 million $307,389
Aug 28, 2 PM $0.0317
-0.06%
$26.15 million $308,951
Aug 28, 1 PM $0.0317
+0.11%
$26.17 million $309,259