Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.029
+0.00%
$23.88 million $278,321
Sep 3, 4 PM $0.029
+0.06%
$23.89 million $279,484
Sep 3, 3 PM $0.029
+0.04%
$23.89 million $279,318
Sep 3, 2 PM $0.0289
+0.01%
$23.88 million $279,397
Sep 3, 1 PM $0.0289
+0.00%
$23.88 million $279,858
Sep 3, 12 PM $0.029
+0.01%
$23.89 million $278,679
Sep 3, 11 AM $0.029
+0.02%
$23.88 million $279,319
Sep 3, 10 AM $0.0289
-0.04%
$23.88 million $279,251
Sep 3, 9 AM $0.0289
+0.02%
$23.88 million $278,085
Sep 3, 8 AM $0.0289
-0.05%
$23.87 million $275,830
Sep 3, 7 AM $0.0289
-0.60%
$23.87 million $274,001
Sep 3, 6 AM $0.0291
+4.36%
$24.01 million $269,640
Sep 3, 5 AM $0.0279
+0.07%
$23.02 million $268,241
Sep 3, 4 AM $0.0279
+0.05%
$23.01 million $267,098
Sep 3, 3 AM $0.0279
-0.06%
$23 million $267,206
Sep 3, 2 AM $0.0279
+0.09%
$23.01 million $266,794
Sep 3, 1 AM $0.0279
+0.09%
$23.02 million $265,636
Sep 3, 12 AM $0.0279
-0.05%
$23 million $264,184
Sep 2, 11 PM $0.0279
-0.02%
$23 million $264,305
Sep 2, 10 PM $0.0279
-0.03%
$23 million $263,926
Sep 2, 9 PM $0.0279
+0.00%
$23 million $265,444
Sep 2, 8 PM $0.0279
-0.03%
$22.99 million $265,991
Sep 2, 7 PM $0.0279
+0.63%
$23 million $266,371
Sep 2, 6 PM $0.0277
+0.12%
$22.89 million $265,884
Sep 2, 5 PM $0.0277
+0.08%
$22.88 million $265,984
Sep 2, 4 PM $0.0277
+0.01%
$22.86 million $265,350
Sep 2, 3 PM $0.0277
-0.01%
$22.86 million $265,592
Sep 2, 2 PM $0.0277
+0.06%
$22.86 million $265,993
Sep 2, 1 PM $0.0277
+0.03%
$22.87 million $265,185
Sep 2, 12 PM $0.0277
+0.02%
$22.88 million $265,158
Sep 2, 11 AM $0.0277
-0.13%
$22.86 million $264,581
Sep 2, 10 AM $0.0277
+0.08%
$22.89 million $264,971
Sep 2, 9 AM $0.0277
-0.01%
$22.87 million $264,478
Sep 2, 8 AM $0.0277
-0.07%
$22.85 million $266,855
Sep 2, 7 AM $0.0277
-0.02%
$22.87 million $267,864
Sep 2, 6 AM $0.0277
+0.03%
$22.86 million $269,302
Sep 2, 5 AM $0.0277
-0.05%
$22.86 million $101,030
Sep 2, 4 AM $0.0277
-0.10%
$22.85 million $101,228
Sep 2, 3 AM $0.0277
-0.02%
$22.85 million $101,439
Sep 2, 2 AM $0.0278
+0.05%
$22.89 million $101,777
Sep 2, 1 AM $0.0277
+0.02%
$22.86 million $102,184
Sep 2, 12 AM $0.0277
+0.05%
$22.87 million $102,209
Sep 1, 11 PM $0.0277
-0.06%
$22.86 million $102,246
Sep 1, 10 PM $0.0277
-0.04%
$22.87 million $102,084
Sep 1, 9 PM $0.0277
-0.04%
$22.86 million $102,081
Sep 1, 8 PM $0.0277
+0.04%
$22.87 million $101,668
Sep 1, 7 PM $0.0277
+0.00%
$22.86 million $101,564
Sep 1, 6 PM $0.0277
-0.08%
$22.85 million $101,384
Sep 1, 5 PM $0.0277
-0.09%
$22.87 million $101,384
Sep 1, 4 PM $0.0277
+0.00%
$22.87 million $101,611