Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0392
-13.94%
$32.32 million $92,346
Dec 18, 2024 $0.0455
-7.79%
$37.55 million $50,097
Dec 17, 2024 $0.0487
-10.97%
$40.14 million $29,386
Dec 16, 2024 $0.0551
-5.48%
$45.41 million $44,965
Dec 15, 2024 $0.0572
-1.59%
$47.19 million $63,150
Dec 14, 2024 $0.0576
+6.29%
$47.5 million $110,129
Dec 13, 2024 $0.0542
-10.39%
$44.69 million $41,770
Dec 12, 2024 $0.0616
+38.83%
$50.85 million $99,930
Dec 11, 2024 $0.0443
-1.33%
$36.51 million $66,250
Dec 10, 2024 $0.0449
-3.22%
$37 million $35,033
Dec 9, 2024 $0.0463
-3.54%
$38.23 million $47,332
Dec 8, 2024 $0.048
-0.69%
$39.63 million $61,968
Dec 7, 2024 $0.0484
+28.01%
$39.91 million $49,660
Dec 6, 2024 $0.0378
-10.93%
$31.18 million $36,802
Dec 5, 2024 $0.0464
+37.36%
$38 million $217,367
Dec 4, 2024 $0.0337
+0.96%
$27.84 million $141,692
Dec 3, 2024 $0.0334
-0.97%
$27.59 million $133,843
Dec 2, 2024 $0.034
+3.42%
$28.01 million $177,301
Dec 1, 2024 $0.0328
-0.59%
$27.08 million $89,069
Nov 30, 2024 $0.033
+1.56%
$27.26 million $106,713
Nov 29, 2024 $0.0325
+0.38%
$26.84 million $130,908
Nov 28, 2024 $0.0324
+2.04%
$26.74 million $185,065
Nov 27, 2024 $0.0318
-0.25%
$26.21 million $173,467
Nov 26, 2024 $0.0319
-0.48%
$26.29 million $179,455
Nov 25, 2024 $0.032
-1.41%
$26.4 million $155,099
Nov 24, 2024 $0.0324
+0.32%
$26.75 million $168,495
Nov 23, 2024 $0.0323
-0.22%
$26.67 million $129,174
Nov 22, 2024 $0.0324
-1.34%
$26.73 million $140,419
Nov 21, 2024 $0.0329
+4.78%
$27.1 million $247,458
Nov 20, 2024 $0.0314
+0.97%
$25.86 million $165,395
Nov 19, 2024 $0.0311
-1.51%
$25.62 million $218,556
Nov 18, 2024 $0.0316
-21.61%
$26.04 million $214,057
Nov 17, 2024 $0.0407
-1.52%
$33.58 million $147,313
Nov 16, 2024 $0.0413
-1.85%
$34.09 million $200,657
Nov 15, 2024 $0.0421
-1.98%
$34.73 million $84,404
Nov 14, 2024 $0.043
+0.56%
$35.43 million $13,829
Nov 13, 2024 $0.0427
+0.42%
$35.23 million $73,511
Nov 12, 2024 $0.0425
-1.82%
$35.08 million $94,513
Nov 11, 2024 $0.0433
-14.98%
$35.71 million $153,182
Nov 10, 2024 $0.0509
-5.38%
$42 million $294,704
Nov 9, 2024 $0.0539
-1.05%
$44.43 million $52,418
Nov 8, 2024 $0.0544
+2.22%
$44.9 million $18,333
Nov 7, 2024 $0.0533
+0.36%
$43.93 million $1,009
Nov 6, 2024 $0.0531
+7.29%
$43.77 million $92,633
Nov 5, 2024 $0.0495
+2.27%
$40.8 million $174,138
Nov 4, 2024 $0.0484
-1.82%
$39.89 million $166,903
Nov 3, 2024 $0.0493
-0.68%
$40.65 million $201,108
Nov 2, 2024 $0.0496
-0.09%
$40.92 million $164,313
Nov 1, 2024 $0.0497
-1.25%
$40.96 million $183,114
Oct 31, 2024 $0.0503
-2.75%
$41.48 million $173,877