Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0306
+0.01%
$25.23 million $301,201
Sep 5, 5 PM $0.0306
-0.01%
$25.23 million $303,674
Sep 5, 4 PM $0.0306
+0.07%
$25.24 million $305,425
Sep 5, 3 PM $0.0306
+0.01%
$25.23 million $305,927
Sep 5, 2 PM $0.0306
+0.00%
$25.23 million $306,488
Sep 5, 1 PM $0.0306
-0.02%
$25.23 million $307,618
Sep 5, 12 PM $0.0306
+0.00%
$25.23 million $307,801
Sep 5, 11 AM $0.0306
-0.10%
$25.22 million $308,119
Sep 5, 10 AM $0.0306
+0.05%
$25.24 million $308,028
Sep 5, 9 AM $0.0306
+0.06%
$25.23 million $308,175
Sep 5, 8 AM $0.0306
-0.03%
$25.22 million $308,669
Sep 5, 7 AM $0.0306
+0.04%
$25.23 million $306,625
Sep 5, 6 AM $0.0306
+0.01%
$25.22 million $305,528
Sep 5, 5 AM $0.0306
+0.00%
$25.23 million $304,251
Sep 5, 4 AM $0.0306
-0.03%
$25.21 million $303,218
Sep 5, 3 AM $0.0306
+0.02%
$25.23 million $302,538
Sep 5, 2 AM $0.0306
-0.03%
$25.22 million $301,107
Sep 5, 1 AM $0.0306
-0.01%
$25.22 million $299,929
Sep 5, 12 AM $0.0306
+0.04%
$25.24 million $301,423
Sep 4, 11 PM $0.0306
-0.02%
$25.23 million $299,840
Sep 4, 10 PM $0.0306
-0.06%
$25.23 million $297,060
Sep 4, 9 PM $0.0306
-0.04%
$25.22 million $294,768
Sep 4, 8 PM $0.0306
-0.05%
$25.23 million $292,026
Sep 4, 7 PM $0.0306
+0.00%
$25.24 million $289,984
Sep 4, 6 PM $0.0306
+0.02%
$25.23 million $287,739
Sep 4, 5 PM $0.0306
-0.01%
$25.24 million $286,937
Sep 4, 4 PM $0.0306
+0.00%
$25.23 million $284,058
Sep 4, 3 PM $0.0306
+0.00%
$25.23 million $282,547
Sep 4, 2 PM $0.0306
+0.05%
$25.24 million $281,332
Sep 4, 1 PM $0.0306
+0.14%
$25.25 million $280,278
Sep 4, 12 PM $0.0306
-0.05%
$25.22 million $279,440
Sep 4, 11 AM $0.0306
+0.03%
$25.24 million $277,685
Sep 4, 10 AM $0.0306
-0.04%
$25.22 million $276,756
Sep 4, 9 AM $0.0306
+0.01%
$25.24 million $276,538
Sep 4, 8 AM $0.0306
+0.05%
$25.23 million $275,310
Sep 4, 7 AM $0.0306
+0.07%
$25.24 million $276,525
Sep 4, 6 AM $0.0306
+0.00%
$25.23 million $279,411
Sep 4, 5 AM $0.0306
+0.06%
$25.23 million $279,439
Sep 4, 4 AM $0.0306
+0.05%
$25.24 million $279,287
Sep 4, 3 AM $0.0306
-0.07%
$25.22 million $277,218
Sep 4, 2 AM $0.0306
+0.03%
$25.24 million $276,494
Sep 4, 1 AM $0.0306
-0.71%
$25.23 million $276,278
Sep 4, 12 AM $0.0308
+6.44%
$25.42 million $275,088
Sep 3, 11 PM $0.0289
-0.08%
$23.87 million $274,725
Sep 3, 10 PM $0.029
+0.03%
$23.89 million $275,770
Sep 3, 9 PM $0.0289
-0.01%
$23.88 million $276,099
Sep 3, 8 PM $0.029
+0.03%
$23.88 million $278,640
Sep 3, 7 PM $0.029
+0.03%
$23.89 million $276,595
Sep 3, 6 PM $0.029
+0.00%
$23.88 million $277,564
Sep 3, 5 PM $0.029
+0.00%
$23.88 million $278,321