Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0312
+0.02%
$25.71 million $292,349
Sep 9, 7 PM $0.0312
+1.50%
$25.7 million $292,170
Sep 9, 6 PM $0.0286
-0.13%
$23.61 million $290,706
Sep 9, 5 PM $0.0286
+0.02%
$23.62 million $292,001
Sep 9, 4 PM $0.0286
+0.10%
$23.63 million $292,619
Sep 9, 3 PM $0.0286
-0.10%
$23.6 million $293,019
Sep 9, 2 PM $0.0287
+0.10%
$23.64 million $294,189
Sep 9, 1 PM $0.0286
-0.03%
$23.63 million $295,380
Sep 9, 12 PM $0.0286
+0.00%
$23.61 million $295,939
Sep 9, 11 AM $0.0286
-0.06%
$23.61 million $297,334
Sep 9, 10 AM $0.0287
+0.04%
$23.63 million $297,774
Sep 9, 9 AM $0.0286
-0.01%
$23.62 million $299,130
Sep 9, 8 AM $0.0286
-0.02%
$23.61 million $299,775
Sep 9, 7 AM $0.0286
-0.04%
$23.61 million $300,580
Sep 9, 6 AM $0.0286
+0.06%
$23.62 million $301,505
Sep 9, 5 AM $0.0286
-0.04%
$23.63 million $302,639
Sep 9, 4 AM $0.0286
-0.10%
$23.61 million $303,324
Sep 9, 3 AM $0.0286
+0.02%
$23.63 million $304,016
Sep 9, 2 AM $0.0286
+0.03%
$23.63 million $304,723
Sep 9, 1 AM $0.0286
-0.03%
$23.62 million $304,519
Sep 9, 12 AM $0.0286
-0.10%
$23.62 million $304,911
Sep 8, 11 PM $0.0286
-0.03%
$23.63 million $304,375
Sep 8, 10 PM $0.0287
+0.06%
$23.64 million $303,459
Sep 8, 9 PM $0.0286
+0.01%
$23.63 million $305,068
Sep 8, 8 PM $0.0286
+0.00%
$23.62 million $305,046
Sep 8, 7 PM $0.0287
+0.07%
$23.64 million $306,397
Sep 8, 6 PM $0.0286
-6.96%
$23.63 million $306,759
Sep 8, 5 PM $0.0308
+0.05%
$25.4 million $303,036
Sep 8, 4 PM $0.0308
-0.05%
$25.38 million $301,807
Sep 8, 3 PM $0.0308
+0.00%
$25.4 million $301,738
Sep 8, 2 PM $0.0308
+0.03%
$25.39 million $300,424
Sep 8, 1 PM $0.0308
+0.04%
$25.39 million $299,479
Sep 8, 12 PM $0.0308
+0.01%
$25.39 million $300,754
Sep 8, 11 AM $0.0308
-0.06%
$25.38 million $300,468
Sep 8, 10 AM $0.0308
-0.02%
$25.38 million $300,730
Sep 8, 9 AM $0.0308
-0.05%
$25.39 million $299,807
Sep 8, 8 AM $0.0308
-0.02%
$25.39 million $299,905
Sep 8, 7 AM $0.0308
+0.02%
$25.4 million $299,856
Sep 8, 6 AM $0.0308
+0.10%
$25.4 million $300,493
Sep 8, 5 AM $0.0308
+0.02%
$25.39 million $299,206
Sep 8, 4 AM $0.0308
+0.02%
$25.38 million $299,271
Sep 8, 3 AM $0.0308
-0.03%
$25.39 million $299,058
Sep 8, 2 AM $0.0308
+0.08%
$25.4 million $299,418
Sep 8, 1 AM $0.0308
-0.02%
$25.38 million $300,747
Sep 8, 12 AM $0.0308
-0.03%
$25.38 million $301,495
Sep 7, 11 PM $0.0308
-0.04%
$25.39 million $302,299
Sep 7, 10 PM $0.0308
+0.06%
$25.4 million $302,852
Sep 7, 9 PM $0.0308
-0.01%
$25.39 million $302,575
Sep 7, 8 PM $0.0308
+0.02%
$25.39 million $300,468
Sep 7, 7 PM $0.0308
+0.05%
$25.39 million $298,004