Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0316
+0.01%
$26.05 million $282,760
Sep 11, 9 PM $0.0316
-0.05%
$26.05 million $282,996
Sep 11, 8 PM $0.0316
-1.46%
$26.05 million $284,064
Sep 11, 7 PM $0.032
-0.01%
$26.44 million $290,607
Sep 11, 6 PM $0.0321
-1.31%
$26.44 million $299,053
Sep 11, 5 PM $0.0325
+0.03%
$26.81 million $302,984
Sep 11, 4 PM $0.0325
+2.16%
$26.8 million $308,546
Sep 11, 3 PM $0.0318
+0.01%
$26.24 million $308,227
Sep 11, 2 PM $0.0318
+0.03%
$26.24 million $308,138
Sep 11, 1 PM $0.0318
-0.01%
$26.24 million $307,679
Sep 11, 12 PM $0.0318
+0.02%
$26.24 million $308,057
Sep 11, 11 AM $0.0318
-0.39%
$26.23 million $310,723
Sep 11, 10 AM $0.0319
-0.13%
$26.33 million $318,642
Sep 11, 9 AM $0.032
+0.19%
$26.4 million $319,064
Sep 11, 8 AM $0.032
+0.01%
$26.39 million $320,070
Sep 11, 7 AM $0.0319
-0.09%
$26.35 million $320,912
Sep 11, 6 AM $0.032
-0.14%
$26.36 million $321,786
Sep 11, 5 AM $0.032
+0.11%
$26.39 million $321,757
Sep 11, 4 AM $0.032
+0.08%
$26.38 million $322,534
Sep 11, 3 AM $0.032
-0.06%
$26.38 million $322,196
Sep 11, 2 AM $0.032
-0.01%
$26.36 million $322,460
Sep 11, 1 AM $0.032
+0.09%
$26.39 million $322,275
Sep 11, 12 AM $0.032
+0.04%
$26.41 million $322,152
Sep 10, 11 PM $0.032
+0.09%
$26.4 million $323,227
Sep 10, 10 PM $0.032
-0.14%
$26.36 million $322,925
Sep 10, 9 PM $0.032
-0.01%
$26.39 million $322,371
Sep 10, 8 PM $0.032
-0.01%
$26.39 million $323,281
Sep 10, 7 PM $0.032
+0.08%
$26.39 million $320,606
Sep 10, 6 PM $0.032
-0.12%
$26.36 million $320,189
Sep 10, 5 PM $0.032
+0.04%
$26.41 million $320,681
Sep 10, 4 PM $0.032
+0.08%
$26.38 million $319,612
Sep 10, 3 PM $0.032
+0.04%
$26.4 million $319,098
Sep 10, 2 PM $0.032
-0.16%
$26.36 million $319,114
Sep 10, 1 PM $0.032
-0.05%
$26.4 million $317,978
Sep 10, 12 PM $0.032
-0.06%
$26.39 million $316,367
Sep 10, 11 AM $0.032
-0.13%
$26.37 million $314,643
Sep 10, 10 AM $0.032
-0.04%
$26.39 million $313,875
Sep 10, 9 AM $0.032
-0.12%
$26.38 million $312,088
Sep 10, 8 AM $0.032
+0.05%
$26.37 million $310,548
Sep 10, 7 AM $0.032
-0.12%
$26.37 million $309,194
Sep 10, 6 AM $0.032
+0.03%
$26.36 million $307,463
Sep 10, 5 AM $0.032
-0.06%
$26.37 million $306,493
Sep 10, 4 AM $0.032
+0.01%
$26.36 million $304,075
Sep 10, 3 AM $0.032
-0.18%
$26.36 million $302,998
Sep 10, 2 AM $0.032
-0.06%
$26.38 million $301,543
Sep 10, 1 AM $0.032
+0.05%
$26.37 million $299,915
Sep 10, 12 AM $0.032
+2.53%
$26.36 million $298,306
Sep 9, 11 PM $0.0312
+0.03%
$25.73 million $296,247
Sep 9, 10 PM $0.0312
-0.02%
$25.7 million $294,079
Sep 9, 9 PM $0.0312
+0.05%
$25.72 million $292,665