Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0227
+0.09%
$18.71 million $230,838
Today, at 8 AM $0.0227
-0.03%
$18.71 million $230,485
Today, at 7 AM $0.0227
+0.13%
$18.73 million $230,986
Today, at 6 AM $0.0227
-0.08%
$18.7 million $230,874
Today, at 5 AM $0.0227
+0.00%
$18.7 million $230,766
Today, at 4 AM $0.0227
-0.03%
$18.71 million $231,104
Today, at 3 AM $0.0227
-0.03%
$18.72 million $231,026
Today, at 2 AM $0.0227
-0.01%
$18.73 million $230,837
Today, at 1 AM $0.0227
+0.00%
$18.71 million $229,800
Today, at 12 AM $0.0227
+0.02%
$18.71 million $228,403
Yesterday, at 11 PM $0.0227
-0.01%
$18.72 million $229,941
Yesterday, at 10 PM $0.0227
+0.08%
$18.72 million $230,085
Yesterday, at 9 PM $0.0227
-0.17%
$18.7 million $231,009
Yesterday, at 8 PM $0.0227
+0.19%
$18.73 million $229,385
Yesterday, at 7 PM $0.0227
+0.00%
$18.71 million $229,537
Yesterday, at 6 PM $0.0227
-0.03%
$18.69 million $229,329
Yesterday, at 5 PM $0.0227
-0.03%
$18.71 million $229,400
Yesterday, at 4 PM $0.0227
-0.01%
$18.7 million $228,917
Yesterday, at 3 PM $0.0227
+0.10%
$18.72 million $228,590
Yesterday, at 2 PM $0.0227
+0.14%
$18.72 million $228,540
Yesterday, at 1 PM $0.0227
+0.02%
$18.7 million $228,841
Yesterday, at 12 PM $0.0227
+0.09%
$18.72 million $228,482
Yesterday, at 11 AM $0.0227
-0.05%
$18.71 million $228,348
Yesterday, at 10 AM $0.0227
-0.02%
$18.72 million $228,021
Yesterday, at 9 AM $0.0227
+0.00%
$18.7 million $227,704
Yesterday, at 8 AM $0.0227
+0.01%
$18.71 million $227,691
Yesterday, at 7 AM $0.0227
+0.01%
$18.7 million $227,132
Yesterday, at 6 AM $0.0227
-0.05%
$18.7 million $228,330
Yesterday, at 5 AM $0.0227
+0.00%
$18.71 million $223,847
Yesterday, at 4 AM $0.0227
-0.04%
$18.69 million $217,807
Yesterday, at 3 AM $0.0227
+0.02%
$18.72 million $211,566
Yesterday, at 2 AM $0.0227
-0.12%
$18.71 million $205,570
Yesterday, at 1 AM $0.0227
+0.01%
$18.72 million $199,968
Yesterday, at 12 AM $0.0227
+0.03%
$18.73 million $193,944
Sep 28, 11 PM $0.0227
-0.02%
$18.71 million $186,570
Sep 28, 10 PM $0.0227
-0.10%
$18.7 million $178,842
Sep 28, 9 PM $0.0227
-0.01%
$18.72 million $172,267
Sep 28, 8 PM $0.0227
-0.01%
$18.71 million $165,329
Sep 28, 7 PM $0.0227
+0.00%
$18.72 million $160,111
Sep 28, 6 PM $0.0227
+0.05%
$18.71 million $160,151
Sep 28, 5 PM $0.0227
-0.04%
$18.7 million $161,183
Sep 28, 4 PM $0.0227
+0.06%
$18.7 million $161,117
Sep 28, 3 PM $0.0227
-0.10%
$18.69 million $161,114
Sep 28, 2 PM $0.0227
+0.09%
$18.72 million $160,825
Sep 28, 1 PM $0.0227
-0.12%
$18.69 million $163,997
Sep 28, 12 PM $0.0227
+0.08%
$18.7 million $163,585
Sep 28, 11 AM $0.0227
+2.07%
$18.71 million $164,197
Sep 28, 10 AM $0.0222
+0.17%
$18.33 million $164,542
Sep 28, 9 AM $0.0222
-0.03%
$18.29 million $164,801
Sep 28, 8 AM $0.0222
-0.11%
$18.29 million $165,114
Download