Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAiO Historical Data

HAIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.026
-4.41%
$25.99 million $1.77 million
Dec 7, 2025 $0.0272
-9.55%
$27.19 million $1.91 million
Dec 6, 2025 $0.0301
-2.65%
$30.06 million $1.63 million
Dec 5, 2025 $0.0308
-0.88%
$30.84 million $1.65 million
Dec 4, 2025 $0.0311
-3.80%
$31.12 million $1.54 million
Dec 3, 2025 $0.0323
+4.26%
$32.39 million $1.76 million
Dec 2, 2025 $0.031
+9.55%
$31.02 million $1.63 million
Dec 1, 2025 $0.0283
-5.17%
$28.33 million $1.94 million
Nov 30, 2025 $0.0307
+4.10%
$29.84 million $1.4 million
Nov 29, 2025 $0.0295
-1.00%
$29.52 million $1.39 million
Nov 28, 2025 $0.0299
-1.88%
$29.79 million $1.49 million
Nov 27, 2025 $0.0304
-1.19%
$30.45 million $1.66 million
Nov 26, 2025 $0.0308
+0.87%
$30.79 million $1.85 million
Nov 25, 2025 $0.0308
-11.76%
$30.57 million $1.82 million
Nov 24, 2025 $0.035
+0.23%
$34.92 million $3.13 million
Nov 23, 2025 $0.0354
+0.62%
$34.97 million $1.24 million
Nov 22, 2025 $0.0354
-0.09%
$35.22 million $735,722
Nov 21, 2025 $0.0356
+11.52%
$35.39 million $1.6 million
Nov 20, 2025 $0.0325
-5.86%
$31.95 million $2.38 million
Nov 19, 2025 $0.0346
-5.74%
$34.62 million $2.27 million
Nov 18, 2025 $0.0368
+16.11%
$36.73 million $1.88 million
Nov 17, 2025 $0.0317
+1.90%
$31.71 million $2.98 million
Nov 16, 2025 $0.0312
+17.19%
$31.12 million $3.02 million
Nov 15, 2025 $0.0266
+0.10%
$26.58 million $1.74 million
Nov 14, 2025 $0.0267
-3.07%
$26.47 million $2.5 million
Nov 13, 2025 $0.0275
-11.04%
$27.57 million $3.2 million
Nov 12, 2025 $0.0275
+118.97%
$30.91 million $548,712
Nov 11, 2025 $0.0126
-13.81%
$12.56 million $292,374
Nov 10, 2025 $0.0146
-15.90%
$14.57 million $513,914
Nov 9, 2025 $0.0173
+6.26%
$17.32 million $1.03 million
Nov 8, 2025 $0.0163
-2.21%
$16.31 million $557,365
Nov 7, 2025 $0.0167
+4.30%
$16.67 million $572,810
Nov 6, 2025 $0.016
-4.25%
$15.99 million $573,130
Nov 5, 2025 $0.0167
+5.11%
$16.71 million $580,179
Nov 4, 2025 $0.0159
-6.42%
$15.9 million $342,703
Nov 3, 2025 $0.017
-11.65%
$16.99 million $338,169
Nov 2, 2025 $0.0192
+1.66%
$19.1 million $440,966
Nov 1, 2025 $0.019
-5.10%
$18.95 million $49,883
Oct 31, 2025 $0.02
+1.97%
$19.97 million $340,928
Oct 30, 2025 $0.0195
+7.43%
$19.57 million $349,872
Oct 29, 2025 $0.018
-4.23%
$18 million $379,420
Oct 28, 2025 $0.0189
+1.90%
$18.83 million $383,598
Oct 27, 2025 $0.0185
-9.49%
$18.51 million $422,849
Oct 26, 2025 $0.0205
-2.71%
$20.46 million $421,520
Oct 25, 2025 $0.021
-2.92%
$21.01 million $420,652
Oct 24, 2025 $0.0216
+0.41%
$21.64 million $355,080
Oct 23, 2025 $0.0214
+5.55%
$21.49 million $537,752
Oct 22, 2025 $0.0201
-4.04%
$20.24 million $531,344
Oct 21, 2025 $0.0213
-0.09%
$20.92 million $391,159
Oct 20, 2025 $0.0214
-2.43%
$21.34 million $497,333