Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.00207
-0.10%
$-- $186
Mar 17, 2026 $0.00207
-1.05%
$2.08 million $153
Mar 16, 2026 $0.00208
-0.57%
$2.08 million $23
Mar 15, 2026 $0.0021
+0.29%
$2.1 million $254
Mar 14, 2026 $0.00209
+0.00%
$-- $4
Mar 13, 2026 $0.00209
-0.76%
$2.09 million $37
Mar 12, 2026 $0.0021
-0.10%
$2.11 million $9
Mar 11, 2026 $0.0021
+0.33%
$2.1 million $102
Mar 10, 2026 $0.00208
-0.48%
$2.1 million $106
Mar 9, 2026 $0.00209
+1.36%
$2.09 million $3,046
Mar 8, 2026 $0.00207
+3.81%
$-- $79,051
Mar 7, 2026 $0.00198
+0.00%
$-- $32
Mar 6, 2026 $0.00198
+0.05%
$1.98 million $70
Mar 5, 2026 $0.00199
-2.07%
$1.99 million $596
Mar 4, 2026 $0.00217
+7.91%
$2.17 million $421
Mar 3, 2026 $0.00201
+1.26%
$2.01 million $1,911
Mar 2, 2026 $0.00198
+50.72%
$1.98 million $10,198
Mar 1, 2026 $0.00157
+18.46%
$1.57 million $341
Feb 28, 2026 $0.00132
+38.14%
$1.32 million $213
Feb 27, 2026 $0.00115
-23.86%
$-- $824
Feb 26, 2026 $0.00152
-7.71%
$1.52 million $215
Feb 25, 2026 $0.00164
-10.26%
$1.64 million $2,395
Feb 24, 2026 $0.00183
-2.95%
$1.83 million $921
Feb 23, 2026 $0.00189
-0.21%
$1.89 million $695
Feb 22, 2026 $0.00189
+4.48%
$1.89 million $1,293
Feb 21, 2026 $0.00181
+1.77%
$1.81 million $1,188
Feb 20, 2026 $0.00178
-11.07%
$1.78 million $3,453
Feb 19, 2026 $0.002
-1.09%
$2 million $218
Feb 18, 2026 $0.00202
-3.48%
$2.02 million $2,285
Feb 17, 2026 $0.00209
-6.45%
$2.09 million $3,877
Feb 16, 2026 $0.00288
-18.72%
$2.88 million $2,464
Feb 15, 2026 $0.00355
-10.31%
$3.55 million $1,848
Feb 14, 2026 $0.00395
-1.72%
$3.95 million $6,477
Feb 13, 2026 $0.004
-19.94%
$4 million $1,700
Feb 12, 2026 $0.00532
-16.11%
$5.32 million $7,068
Feb 11, 2026 $0.00634
-24.79%
$6.34 million $8,106
Feb 10, 2026 $0.00843
-8.29%
$8.43 million $84,451
Feb 9, 2026 $0.00917
+0.22%
$9.17 million $220,995
Feb 8, 2026 $0.0092
-3.26%
$9.2 million $168,261
Feb 7, 2026 $0.00951
+0.85%
$9.51 million $109,348
Feb 6, 2026 $0.00943
+12.03%
$9.43 million $212,572
Feb 5, 2026 $0.00842
-15.15%
$8.42 million $246,866
Feb 4, 2026 $0.00992
-5.52%
$9.92 million $164,735
Feb 3, 2026 $0.0105
-6.41%
$10.5 million $272,400
Feb 2, 2026 $0.0112
+3.50%
$11.22 million $456,918
Feb 1, 2026 $0.0108
-4.27%
$10.84 million $441,893
Jan 31, 2026 $0.0113
-16.92%
$11.33 million $515,551
Jan 30, 2026 $0.0136
-3.42%
$13.64 million $129,537
Jan 29, 2026 $0.0141
-5.28%
$14.12 million $239,094
Jan 28, 2026 $0.0149
-5.27%
$14.91 million $154,218
Download