Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

穷则独善其身,达则兼济天下 Historical Data

穷则独善其身,达则兼济天下
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:10 AM $0.0₅503
+0.00%
$-- $50,468
4:09 AM $0.0₅481
+0.00%
$-- $49,065
4:08 AM $0.0₅468
+0.00%
$-- $46,763
4:07 AM $0.0₅447
+0.00%
$-- $51,430
4:06 AM $0.0₅492
-13.63%
$-- $54,670
3:50 AM $0.0₅601
+0.00%
$-- $60,701
3:49 AM $0.0₅586
+0.00%
$-- $59,681
3:48 AM $0.0₅576
+0.00%
$-- $53,572
3:47 AM $0.0₅518
+4.56%
$-- $51,021
3:46 AM $0.0₅474
+0.00%
$-- $48,079
3:45 AM $0.0₅467
+0.00%
$-- $47,953
3:43 AM $0.0₅466
+0.00%
$-- $47,822
3:40 AM $0.0₅465
+0.00%
$-- $47,538
3:32 AM $0.0₅462
+0.00%
$-- $45,222
3:31 AM $0.0₅441
+0.00%
$-- $43,028
3:14 AM $0.0₅42
+0.00%
$-- $43,718
3:11 AM $0.0₅427
-3.73%
$-- $45,348
3:04 AM $0.0₅442
+0.00%
$-- $48,313
2:59 AM $0.0₅473
-0.64%
$-- $48,548
2:53 AM $0.0₅495
-2.85%
$-- $50,520
2:50 AM $0.0₅535
+0.00%
$-- $56,924
2:26 AM $0.0₅561
+0.00%
$-- $56,673
2:25 AM $0.0₅558
-0.90%
$-- $57,166
2:20 AM $0.0₅56
+4.31%
$-- $54,327
2:03 AM $0.0₅513
+0.00%
$-- $51,946
2:02 AM $0.0₅513
+0.00%
$-- $51,804
2:01 AM $0.0₅512
+0.00%
$-- $51,945
1:55 AM $0.0₅513
+0.00%
$-- $51,933
1:54 AM $0.0₅513
+0.00%
$-- $51,993
1:49 AM $0.0₅514
+0.00%
$-- $53,274
1:48 AM $0.0₅527
+1.13%
$-- $52,930
1:47 AM $0.0₅524
-0.50%
$-- $53,241
1:45 AM $0.0₅528
+0.00%
$-- $56,703
1:44 AM $0.0₅562
+0.00%
$-- $61,093
1:39 AM $0.0₅607
+0.00%
$-- $62,016
1:36 AM $0.0₅617
+0.00%
$-- $62,762
1:35 AM $0.0₅624
+0.00%
$-- $63,151
1:34 AM $0.0₅628
-1.58%
$-- $64,060
1:33 AM $0.0₅664
-8.98%
$-- $66,445
1:32 AM $0.0₅7
+3.83%
$-- $67,212
1:31 AM $0.0₅633
+5.70%
$-- $62,509
1:29 AM $0.0₅589
+1.93%
$-- $57,408
1:24 AM $0.0₅578
+0.00%
$-- $56,492
1:23 AM $0.0₅569
+4.80%
$-- $52,939
1:21 AM $0.0₅543
+0.00%
$-- $53,879
1:20 AM $0.0₅544
-10.44%
$-- $56,562
1:19 AM $0.0₅607
+0.01%
$-- $59,906
1:18 AM $0.0₅603
-3.25%
$-- $59,418
1:17 AM $0.0₅621
+4.05%
$-- $61,134
1:16 AM $0.0₅593
+15.02%
$-- $53,927
Download