Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 3.1
-29.71%
$ 3.09 billion $ 22,536
May 25 $ 4.49
-1.92%
$ 4.41 billion $ 5,584
May 18 $ 4.62
-5.04%
$ 4.58 billion $ 6,217
May 11 $ 5.04
-10.15%
$ 4.87 billion $ 7,659
May 4 $ 5.61
+4.37%
$ 5.61 billion $ 51,688
Apr 27 $ 5.2
-0.93%
$ -- $ 0
Apr 20 $ 5.37
-6.70%
$ -- $ 12,954
Apr 13 $ 5.76
-0.95%
$ 5.76 billion $ 169,439
Apr 6 $ 5.94
+1.06%
$ 5.8 billion $ 49,370
Mar 30 $ 5.81
-2.42%
$ 5.88 billion $ 1,176
Mar 23 $ 6.14
-0.05%
$ -- $ 361
Mar 16 $ 6.15
-0.08%
$ 6.15 billion $ 4,468
Mar 9 $ 6.14
+0.80%
$ -- $ 2,618
Mar 2 $ 6.86
+10.05%
$ 6.05 billion $ 58
Feb 23 $ 6.2
+1.12%
$ 6.2 billion $ 192
Feb 2 $ 6.89
-10.17%
$ -- $ 1,102
Download