Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.000141
+0.00%
$48,160 $11,345
Apr 3, 8 AM $0.000141
-0.29%
$48,163 $12,500
Apr 3, 7 AM $0.000142
-0.16%
$48,307 $13,794
Apr 3, 6 AM $0.000142
-0.27%
$48,386 $16,745
Apr 3, 5 AM $0.000143
-0.10%
$48,609 $18,433
Apr 3, 4 AM $0.000143
-0.13%
$48,660 $19,564
Apr 3, 3 AM $0.000143
+0.36%
$48,732 $21,765
Apr 3, 2 AM $0.000143
-0.51%
$48,560 $22,942
Apr 3, 1 AM $0.000143
-0.58%
$48,809 $23,957
Apr 3, 12 AM $0.000144
-0.18%
$49,095 $24,959
Apr 2, 11 PM $0.000144
+0.25%
$49,182 $26,070
Apr 2, 10 PM $0.000144
+1.02%
$49,058 $26,547
Apr 2, 9 PM $0.000143
-1.41%
$48,580 $26,473
Apr 2, 8 PM $0.000145
-0.22%
$49,275 $26,431
Apr 2, 7 PM $0.000145
-0.50%
$49,383 $26,803
Apr 2, 6 PM $0.000146
+0.03%
$49,632 $26,842
Apr 2, 5 PM $0.000146
+0.03%
$49,617 $26,782
Apr 2, 4 PM $0.000146
-0.48%
$49,601 $26,755
Apr 2, 3 PM $0.000146
-1.61%
$49,839 $26,857
Apr 2, 2 PM $0.000149
+0.35%
$50,655 $27,082
Apr 2, 1 PM $0.000148
+1.76%
$50,480 $27,080
Apr 2, 12 PM $0.000146
+0.05%
$49,606 $26,604
Apr 2, 11 AM $0.000146
-0.01%
$49,581 $26,005
Apr 2, 10 AM $0.000146
-0.48%
$49,584 $26,172
Apr 2, 9 AM $0.000146
+1.15%
$49,822 $25,960
Apr 2, 8 AM $0.000145
-2.82%
$49,256 $24,754
Apr 2, 7 AM $0.000154
-0.49%
$52,299 $22,137
Apr 2, 6 AM $0.000154
-0.12%
$52,558 $20,981
Apr 2, 5 AM $0.000154
+0.01%
$52,619 $19,252
Apr 2, 4 AM $0.000154
-0.94%
$52,612 $18,278
Apr 2, 3 AM $0.000156
+0.32%
$53,112 $10,420
Apr 2, 2 AM $0.000155
+0.00%
$52,943 $14,967
Apr 2, 1 AM $0.000155
+0.00%
$52,940 $13,692
Apr 2, 12 AM $0.000155
+0.00%
$52,939 $12,904
Apr 1, 11 PM $0.000155
+0.00%
$52,936 $11,694
Apr 1, 10 PM $0.000155
-2.13%
$52,935 $11,455
Apr 1, 9 PM $0.000159
-0.29%
$54,085 $11,438
Apr 1, 8 PM $0.000159
-1.98%
$54,243 $11,337
Apr 1, 7 PM $0.000162
+0.45%
$55,337 $11,027
Apr 1, 6 PM $0.000162
+0.00%
$55,089 $10,966
Apr 1, 5 PM $0.000162
+0.00%
$55,088 $11,031
Apr 1, 4 PM $0.000162
-1.90%
$55,088 $11,031
Apr 1, 3 PM $0.000165
-3.36%
$56,154 $10,987
Apr 1, 2 PM $0.000171
-0.48%
$58,105 $10,847
Apr 1, 1 PM $0.000171
-0.85%
$58,386 $10,789
Apr 1, 12 PM $0.000173
-0.13%
$58,843 $10,523
Apr 1, 11 AM $0.000173
+0.03%
$58,917 $10,647
Apr 1, 10 AM $0.000173
+0.00%
$58,897 $10,470
Apr 1, 9 AM $0.000173
-0.28%
$58,896 $10,576
Apr 1, 8 AM $0.000173
-0.28%
$59,059 $10,594