Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.000138
+0.00%
$47,077 $9,512
Apr 5, 10 AM $0.000138
+0.00%
$47,077 $9,514
Apr 5, 9 AM $0.000138
+0.00%
$47,077 $9,541
Apr 5, 8 AM $0.000138
+0.29%
$47,077 $9,519
Apr 5, 7 AM $0.000138
+0.00%
$46,943 $9,556
Apr 5, 6 AM $0.000138
-0.28%
$46,943 $9,603
Apr 5, 5 AM $0.000138
+0.29%
$47,077 $9,672
Apr 5, 4 AM $0.000138
+0.00%
$46,943 $9,634
Apr 5, 3 AM $0.000138
-0.28%
$46,943 $9,560
Apr 5, 2 AM $0.000138
+0.29%
$47,077 $9,584
Apr 5, 1 AM $0.000138
-0.30%
$46,943 $9,596
Apr 5, 12 AM $0.000138
+0.29%
$47,086 $9,376
Apr 4, 11 PM $0.000138
+0.23%
$46,951 $9,357
Apr 4, 10 PM $0.000138
+0.31%
$46,845 $9,287
Apr 4, 9 PM $0.000137
-0.36%
$46,700 $9,304
Apr 4, 8 PM $0.000138
+0.14%
$46,870 $9,469
Apr 4, 7 PM $0.000137
+0.22%
$46,802 $9,633
Apr 4, 6 PM $0.000137
+0.00%
$46,700 $9,683
Apr 4, 5 PM $0.000137
+0.00%
$46,700 $9,708
Apr 4, 4 PM $0.000137
-2.42%
$46,701 $9,739
Apr 4, 3 PM $0.00014
+0.36%
$47,857 $9,662
Apr 4, 2 PM $0.00014
+0.00%
$47,687 $9,757
Apr 4, 1 PM $0.00014
+0.00%
$47,687 $9,829
Apr 4, 12 PM $0.00014
+0.00%
$47,687 $9,853
Apr 4, 11 AM $0.00014
+0.00%
$47,687 $9,875
Apr 4, 10 AM $0.00014
-0.28%
$47,687 $9,957
Apr 4, 9 AM $0.00014
-0.14%
$47,823 $9,975
Apr 4, 8 AM $0.000141
+0.07%
$47,891 $9,968
Apr 4, 7 AM $0.000141
+0.00%
$47,858 $9,906
Apr 4, 6 AM $0.000141
+0.29%
$47,858 $9,890
Apr 4, 5 AM $0.00014
+0.07%
$47,721 $9,871
Apr 4, 4 AM $0.00014
+0.00%
$47,687 $9,814
Apr 4, 3 AM $0.00014
+0.00%
$47,687 $9,830
Apr 4, 2 AM $0.00014
+0.00%
$47,688 $9,810
Apr 4, 1 AM $0.00014
-0.01%
$47,689 $9,842
Apr 4, 12 AM $0.00014
+0.07%
$47,693 $9,918
Apr 3, 11 PM $0.00014
-0.07%
$47,659 $9,896
Apr 3, 10 PM $0.00014
-0.01%
$47,693 $9,909
Apr 3, 9 PM $0.00014
+0.07%
$47,699 $10,117
Apr 3, 8 PM $0.00014
-0.07%
$47,667 $10,100
Apr 3, 7 PM $0.00014
+0.00%
$47,700 $9,995
Apr 3, 6 PM $0.00014
+0.00%
$47,701 $9,951
Apr 3, 5 PM $0.00014
+0.35%
$47,701 $10,016
Apr 3, 4 PM $0.00014
+0.35%
$47,533 $9,945
Apr 3, 3 PM $0.000139
-0.28%
$47,366 $9,875
Apr 3, 2 PM $0.000139
+0.18%
$47,501 $9,951
Apr 3, 1 PM $0.000139
-0.04%
$47,415 $10,063
Apr 3, 12 PM $0.000139
-1.43%
$47,435 $10,656
Apr 3, 11 AM $0.000141
-0.07%
$48,122 $11,238
Apr 3, 10 AM $0.000141
-0.01%
$48,155 $11,148