Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.000133
-0.22%
$45,452 $9,756
Apr 7, 11 AM $0.000134
+0.15%
$45,552 $9,646
Apr 7, 10 AM $0.000134
-0.29%
$45,486 $9,675
Apr 7, 9 AM $0.000134
+0.29%
$45,618 $9,736
Apr 7, 8 AM $0.000134
-0.29%
$45,485 $9,812
Apr 7, 7 AM $0.000134
+0.23%
$45,618 $9,803
Apr 7, 6 AM $0.000134
+0.05%
$45,513 $9,750
Apr 7, 5 AM $0.000134
+0.28%
$45,624 $9,962
Apr 7, 4 AM $0.000134
-0.29%
$45,499 $9,862
Apr 7, 3 AM $0.000134
+0.26%
$45,632 $9,821
Apr 7, 2 AM $0.000134
-0.29%
$45,513 $9,903
Apr 7, 1 AM $0.000134
+0.34%
$45,646 $9,921
Apr 7, 12 AM $0.000134
-0.44%
$45,492 $9,870
Apr 6, 11 PM $0.000134
+0.01%
$45,691 $9,790
Apr 6, 10 PM $0.000134
-0.36%
$45,686 $9,886
Apr 6, 9 PM $0.000135
-0.15%
$45,849 $9,742
Apr 6, 8 PM $0.000135
+0.00%
$45,917 $9,775
Apr 6, 7 PM $0.000135
+0.15%
$45,917 $9,806
Apr 6, 6 PM $0.000135
+0.37%
$45,849 $9,796
Apr 6, 5 PM $0.000134
-1.90%
$45,682 $9,767
Apr 6, 4 PM $0.000137
+0.14%
$46,566 $9,510
Apr 6, 3 PM $0.000137
-0.15%
$46,499 $9,507
Apr 6, 2 PM $0.000137
+0.36%
$46,567 $9,648
Apr 6, 1 PM $0.000136
-0.36%
$46,399 $9,750
Apr 6, 12 PM $0.000137
+0.14%
$46,567 $9,816
Apr 6, 11 AM $0.000137
+0.14%
$46,501 $9,982
Apr 6, 10 AM $0.000136
-0.29%
$46,434 $9,970
Apr 6, 9 AM $0.000137
+0.00%
$46,568 $9,903
Apr 6, 8 AM $0.000137
+0.00%
$46,568 $9,862
Apr 6, 7 AM $0.000137
+0.36%
$46,568 $9,911
Apr 6, 6 AM $0.000136
+0.00%
$46,401 $9,875
Apr 6, 5 AM $0.000136
+0.00%
$46,401 $9,644
Apr 6, 4 AM $0.000136
-0.29%
$46,401 $9,680
Apr 6, 3 AM $0.000137
+0.00%
$46,535 $9,697
Apr 6, 2 AM $0.000137
+0.00%
$46,535 $9,661
Apr 6, 1 AM $0.000137
+0.28%
$46,535 $9,570
Apr 6, 12 AM $0.000136
+0.00%
$46,403 $9,743
Apr 5, 11 PM $0.000136
+0.71%
$46,403 $9,786
Apr 5, 10 PM $0.000135
+0.28%
$46,077 $9,798
Apr 5, 9 PM $0.000135
-0.22%
$45,947 $9,831
Apr 5, 8 PM $0.000135
+0.00%
$46,050 $9,695
Apr 5, 7 PM $0.000135
+0.29%
$46,050 $9,635
Apr 5, 6 PM $0.000135
-0.29%
$45,917 $9,694
Apr 5, 5 PM $0.000135
-0.22%
$46,050 $9,726
Apr 5, 4 PM $0.000135
+0.00%
$46,150 $9,772
Apr 5, 3 PM $0.000135
-0.89%
$46,150 $9,920
Apr 5, 2 PM $0.000137
+0.00%
$46,566 $9,713
Apr 5, 1 PM $0.000137
+0.14%
$46,566 $9,670
Apr 5, 12 PM $0.000137
-1.22%
$46,501 $9,667
Apr 5, 11 AM $0.000138
+0.00%
$47,077 $9,512