Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.000126
+0.00%
$42,971 $10,400
Apr 9, 12 PM $0.000126
-0.31%
$42,972 $10,365
Apr 9, 11 AM $0.000127
+0.37%
$43,104 $10,600
Apr 9, 10 AM $0.000126
-0.31%
$42,945 $10,658
Apr 9, 9 AM $0.000126
+0.00%
$42,949 $11,045
Apr 9, 8 AM $0.000126
+0.00%
$42,949 $11,013
Apr 9, 7 AM $0.000126
-0.30%
$42,949 $11,052
Apr 9, 6 AM $0.000126
+0.00%
$43,077 $11,035
Apr 9, 5 AM $0.000126
+0.02%
$43,077 $11,040
Apr 9, 4 AM $0.000126
+0.00%
$43,069 $11,048
Apr 9, 3 AM $0.000126
+0.70%
$43,069 $10,949
Apr 9, 2 AM $0.000126
-0.32%
$42,771 $10,972
Apr 9, 1 AM $0.000126
+0.00%
$42,885 $10,953
Apr 9, 12 AM $0.000126
+0.35%
$42,885 $10,758
Apr 8, 11 PM $0.000125
-1.45%
$42,734 $10,819
Apr 8, 10 PM $0.000127
+0.24%
$43,364 $10,790
Apr 8, 9 PM $0.000127
+0.00%
$43,259 $10,589
Apr 8, 8 PM $0.000127
+0.08%
$43,259 $10,557
Apr 8, 7 PM $0.000127
-0.08%
$43,226 $10,583
Apr 8, 6 PM $0.000127
+0.31%
$43,259 $10,616
Apr 8, 5 PM $0.000127
-2.30%
$43,127 $10,584
Apr 8, 4 PM $0.00013
+0.38%
$44,143 $10,377
Apr 8, 3 PM $0.000129
-0.30%
$43,978 $10,314
Apr 8, 2 PM $0.00013
-0.30%
$44,111 $10,107
Apr 8, 1 PM $0.00013
-1.51%
$44,243 $10,105
Apr 8, 12 PM $0.000132
-0.97%
$44,911 $10,013
Apr 8, 11 AM $0.000133
+2.21%
$45,330 $9,855
Apr 8, 10 AM $0.00013
-2.78%
$44,373 $9,774
Apr 8, 9 AM $0.000134
+0.22%
$45,575 $9,405
Apr 8, 8 AM $0.000134
-0.22%
$45,473 $9,386
Apr 8, 7 AM $0.000134
-0.15%
$45,575 $9,309
Apr 8, 6 AM $0.000134
+0.00%
$45,643 $9,250
Apr 8, 5 AM $0.000134
+0.00%
$45,643 $9,262
Apr 8, 4 AM $0.000134
+0.00%
$45,644 $9,393
Apr 8, 3 AM $0.000134
+0.37%
$45,644 $9,478
Apr 8, 2 AM $0.000134
-0.22%
$45,475 $9,489
Apr 8, 1 AM $0.000134
+0.22%
$45,577 $9,447
Apr 8, 12 AM $0.000134
-0.37%
$45,478 $9,570
Apr 7, 11 PM $0.000134
-0.15%
$45,648 $9,601
Apr 7, 10 PM $0.000134
+0.07%
$45,716 $9,567
Apr 7, 9 PM $0.000134
+0.15%
$45,684 $9,563
Apr 7, 8 PM $0.000134
+0.15%
$45,617 $9,579
Apr 7, 7 PM $0.000134
+0.22%
$45,551 $9,616
Apr 7, 6 PM $0.000133
-0.36%
$45,451 $9,536
Apr 7, 5 PM $0.000133
-0.37%
$45,451 $9,544
Apr 7, 4 PM $0.000134
+0.00%
$45,618 $9,796
Apr 7, 3 PM $0.000134
-0.15%
$45,552 $9,803
Apr 7, 2 PM $0.000134
+0.00%
$45,618 $9,803
Apr 7, 1 PM $0.000134
+0.37%
$45,618 $9,743
Apr 7, 12 PM $0.000133
-0.22%
$45,452 $9,756