Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.000116
-2.55%
$39,414 $10,549
Apr 11, 2 PM $0.000119
+0.00%
$40,446 $10,572
Apr 11, 1 PM $0.000119
-0.48%
$40,446 $10,639
Apr 11, 12 PM $0.000119
+0.00%
$40,640 $10,486
Apr 11, 11 AM $0.000119
+0.00%
$40,640 $10,533
Apr 11, 10 AM $0.000119
+0.00%
$40,640 $10,594
Apr 11, 9 AM $0.000119
+0.00%
$40,640 $10,741
Apr 11, 8 AM $0.000119
+0.48%
$40,640 $10,554
Apr 11, 7 AM $0.000119
+0.00%
$40,446 $10,582
Apr 11, 6 AM $0.000119
-0.48%
$40,446 $10,585
Apr 11, 5 AM $0.000119
+0.48%
$40,640 $10,579
Apr 11, 4 AM $0.000119
-0.48%
$40,446 $10,618
Apr 11, 3 AM $0.000119
+0.48%
$40,640 $10,616
Apr 11, 2 AM $0.000119
-0.53%
$40,446 $10,619
Apr 11, 1 AM $0.000119
+0.56%
$40,663 $10,609
Apr 11, 12 AM $0.000119
-0.47%
$40,437 $10,686
Apr 10, 11 PM $0.000119
+0.42%
$40,627 $10,633
Apr 10, 10 PM $0.000119
-1.04%
$40,465 $10,411
Apr 10, 9 PM $0.00012
+0.02%
$40,890 $9,619
Apr 10, 8 PM $0.00012
-0.57%
$40,880 $9,562
Apr 10, 7 PM $0.000121
-0.16%
$41,117 $9,595
Apr 10, 6 PM $0.000121
+0.00%
$41,184 $9,607
Apr 10, 5 PM $0.00012
-1.87%
$40,880 $9,630
Apr 10, 4 PM $0.000122
-2.93%
$41,660 $9,593
Apr 10, 3 PM $0.000125
-0.55%
$42,680 $9,462
Apr 10, 2 PM $0.000126
-1.25%
$42,918 $9,444
Apr 10, 1 PM $0.000128
+0.00%
$43,463 $9,452
Apr 10, 12 PM $0.000128
+0.71%
$43,463 $9,609
Apr 10, 11 AM $0.000128
-0.16%
$43,463 $9,605
Apr 10, 10 AM $0.000128
+0.00%
$43,531 $9,679
Apr 10, 9 AM $0.000128
+0.79%
$43,531 $9,559
Apr 10, 8 AM $0.000127
-0.70%
$43,191 $9,677
Apr 10, 7 AM $0.000128
+0.00%
$43,497 $9,740
Apr 10, 6 AM $0.000127
-0.70%
$43,191 $9,755
Apr 10, 5 AM $0.000128
+0.79%
$43,497 $9,840
Apr 10, 4 AM $0.000127
-0.78%
$43,157 $9,775
Apr 10, 3 AM $0.000128
+0.00%
$43,497 $9,848
Apr 10, 2 AM $0.000128
+0.00%
$43,497 $9,834
Apr 10, 1 AM $0.000128
+0.78%
$43,497 $9,865
Apr 10, 12 AM $0.000127
+0.00%
$43,161 $10,015
Apr 9, 11 PM $0.000127
+0.00%
$43,161 $9,895
Apr 9, 10 PM $0.000127
-0.01%
$43,161 $10,037
Apr 9, 9 PM $0.000127
-0.76%
$43,165 $10,231
Apr 9, 8 PM $0.000128
+0.00%
$43,495 $10,308
Apr 9, 7 PM $0.000128
+0.00%
$43,495 $10,153
Apr 9, 6 PM $0.000128
+0.76%
$43,495 $10,226
Apr 9, 5 PM $0.000127
+0.46%
$43,165 $10,214
Apr 9, 4 PM $0.000126
+0.00%
$42,969 $10,344
Apr 9, 3 PM $0.000126
-0.76%
$42,969 $10,331
Apr 9, 2 PM $0.000127
+0.76%
$43,298 $10,480