Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.000115
+0.01%
$39,210 $10,020
Apr 13, 3 PM $0.000116
-0.01%
$39,444 $10,032
Apr 13, 2 PM $0.000116
+0.00%
$39,448 $10,133
Apr 13, 1 PM $0.000116
+0.61%
$39,444 $10,075
Apr 13, 12 PM $0.000115
+0.00%
$39,205 $10,059
Apr 13, 11 AM $0.000118
+2.35%
$40,125 $10,091
Apr 13, 10 AM $0.000115
-2.87%
$39,205 $10,065
Apr 13, 9 AM $0.000118
+0.00%
$40,363 $10,064
Apr 13, 8 AM $0.000118
+0.00%
$40,363 $9,962
Apr 13, 7 AM $0.000118
+3.04%
$40,363 $9,952
Apr 13, 6 AM $0.000115
-0.86%
$39,171 $9,929
Apr 13, 5 AM $0.000116
+0.00%
$39,512 $10,069
Apr 13, 4 AM $0.000116
+0.00%
$39,512 $10,093
Apr 13, 3 AM $0.000116
+0.00%
$39,512 $10,026
Apr 13, 2 AM $0.000116
+0.00%
$39,512 $10,055
Apr 13, 1 AM $0.000116
+0.87%
$39,512 $9,963
Apr 13, 12 AM $0.000115
-0.61%
$39,171 $10,056
Apr 12, 11 PM $0.000116
+0.61%
$39,410 $9,964
Apr 12, 10 PM $0.000115
+0.00%
$39,171 $9,939
Apr 12, 9 PM $0.000115
+0.09%
$39,171 $9,934
Apr 12, 8 PM $0.000115
-0.09%
$39,137 $9,873
Apr 12, 7 PM $0.000115
+0.61%
$39,171 $9,824
Apr 12, 6 PM $0.000114
-0.61%
$38,933 $9,804
Apr 12, 5 PM $0.000115
+0.70%
$39,171 $9,720
Apr 12, 4 PM $0.000114
-0.17%
$38,899 $9,447
Apr 12, 3 PM $0.000114
+0.00%
$38,967 $9,359
Apr 12, 2 PM $0.000114
+0.00%
$38,967 $9,342
Apr 12, 1 PM $0.000114
+0.18%
$38,967 $9,389
Apr 12, 12 PM $0.000114
-0.17%
$38,899 $9,392
Apr 12, 11 AM $0.000114
+0.18%
$38,967 $9,388
Apr 12, 10 AM $0.000114
+0.00%
$38,899 $9,373
Apr 12, 9 AM $0.000114
+0.00%
$38,899 $9,362
Apr 12, 8 AM $0.000114
+0.18%
$38,967 $9,493
Apr 12, 7 AM $0.000114
+0.00%
$38,899 $9,432
Apr 12, 6 AM $0.000114
-0.09%
$38,899 $9,442
Apr 12, 5 AM $0.000114
+0.26%
$38,933 $9,273
Apr 12, 4 AM $0.000114
+0.00%
$38,831 $9,219
Apr 12, 3 AM $0.000114
-0.27%
$38,831 $9,294
Apr 12, 2 AM $0.000114
+0.00%
$38,935 $9,237
Apr 12, 1 AM $0.000114
+0.26%
$38,935 $9,291
Apr 12, 12 AM $0.000115
-0.02%
$39,139 $9,203
Apr 11, 11 PM $0.000115
-0.08%
$39,146 $9,359
Apr 11, 10 PM $0.000115
-0.58%
$39,176 $9,511
Apr 11, 9 PM $0.000116
-0.01%
$39,404 $10,268
Apr 11, 8 PM $0.000116
-0.25%
$39,408 $10,288
Apr 11, 7 PM $0.000116
+0.74%
$39,505 $10,221
Apr 11, 6 PM $0.000115
-0.49%
$39,214 $10,165
Apr 11, 5 PM $0.000116
+0.49%
$39,409 $10,156
Apr 11, 4 PM $0.000115
-0.50%
$39,215 $10,305
Apr 11, 3 PM $0.000116
-2.55%
$39,414 $10,549