Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.000116
+0.00%
$39,546 $9,422
Apr 15, 4 PM $0.000116
+0.00%
$39,546 $9,455
Apr 15, 3 PM $0.000116
+0.00%
$39,546 $9,453
Apr 15, 2 PM $0.000115
-0.60%
$39,307 $9,498
Apr 15, 1 PM $0.000116
+0.61%
$39,546 $9,592
Apr 15, 12 PM $0.000115
-0.60%
$39,307 $9,526
Apr 15, 11 AM $0.000116
+0.00%
$39,546 $9,517
Apr 15, 10 AM $0.000115
-0.60%
$39,307 $9,379
Apr 15, 9 AM $0.000116
+0.61%
$39,546 $9,341
Apr 15, 8 AM $0.000116
+0.61%
$39,546 $9,303
Apr 15, 7 AM $0.000115
+0.00%
$39,307 $9,400
Apr 15, 6 AM $0.000115
-0.60%
$39,307 $9,353
Apr 15, 5 AM $0.000116
+0.09%
$39,546 $9,294
Apr 15, 4 AM $0.000116
-0.26%
$39,512 $9,376
Apr 15, 3 AM $0.000116
-0.17%
$39,614 $9,384
Apr 15, 2 AM $0.000116
+0.17%
$39,682 $9,405
Apr 15, 1 AM $0.000116
+0.78%
$39,614 $9,344
Apr 15, 12 AM $0.000115
+0.00%
$39,307 $9,365
Apr 14, 11 PM $0.000115
-0.77%
$39,309 $9,439
Apr 14, 10 PM $0.000116
+0.17%
$39,615 $9,376
Apr 14, 9 PM $0.000115
-0.60%
$39,309 $9,506
Apr 14, 8 PM $0.000116
+0.00%
$39,546 $9,445
Apr 14, 7 PM $0.000116
+0.00%
$39,547 $9,405
Apr 14, 6 PM $0.000116
+0.61%
$39,547 $9,388
Apr 14, 5 PM $0.000115
-0.43%
$39,309 $9,348
Apr 14, 4 PM $0.000116
+0.61%
$39,479 $9,259
Apr 14, 3 PM $0.000116
+0.60%
$39,478 $9,250
Apr 14, 2 PM $0.000115
-0.60%
$39,241 $9,253
Apr 14, 1 PM $0.000115
-0.61%
$39,241 $9,228
Apr 14, 12 PM $0.000116
+0.00%
$39,482 $9,398
Apr 14, 11 AM $0.000116
-0.01%
$39,478 $9,344
Apr 14, 10 AM $0.000116
+0.61%
$39,478 $9,401
Apr 14, 9 AM $0.000115
+0.01%
$39,245 $9,438
Apr 14, 8 AM $0.000115
-0.60%
$39,244 $9,496
Apr 14, 7 AM $0.000116
+0.00%
$39,482 $9,454
Apr 14, 6 AM $0.000116
+0.00%
$39,482 $9,447
Apr 14, 5 AM $0.000116
-0.01%
$39,478 $9,463
Apr 14, 4 AM $0.000116
+0.01%
$39,482 $9,425
Apr 14, 3 AM $0.000116
+0.07%
$39,478 $9,354
Apr 14, 2 AM $0.000116
+0.01%
$39,448 $9,274
Apr 14, 1 AM $0.000116
+0.61%
$39,444 $9,373
Apr 14, 12 AM $0.000115
+0.00%
$39,205 $9,316
Apr 13, 11 PM $0.000115
-0.62%
$39,205 $9,377
Apr 13, 10 PM $0.000116
+0.62%
$39,448 $9,498
Apr 13, 9 PM $0.000115
-0.60%
$39,205 $9,410
Apr 13, 8 PM $0.000116
+0.00%
$39,444 $9,507
Apr 13, 7 PM $0.000116
+0.61%
$39,444 $9,568
Apr 13, 6 PM $0.000115
-0.60%
$39,205 $9,603
Apr 13, 5 PM $0.000116
+0.61%
$39,444 $9,676
Apr 13, 4 PM $0.000115
+0.01%
$39,210 $10,020