Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00011
+0.00%
$37,468 $5,567
Apr 17, 5 PM $0.00011
-3.68%
$37,468 $5,916
Apr 17, 4 PM $0.000114
-0.78%
$38,899 $6,218
Apr 17, 3 PM $0.000115
+0.61%
$39,205 $6,446
Apr 17, 2 PM $0.000114
-2.72%
$38,967 $6,857
Apr 17, 1 PM $0.000118
+1.03%
$40,057 $7,274
Apr 17, 12 PM $0.000116
+0.00%
$39,648 $7,620
Apr 17, 11 AM $0.000116
+0.00%
$39,648 $7,968
Apr 17, 10 AM $0.000116
+0.00%
$39,648 $8,367
Apr 17, 9 AM $0.000116
+0.00%
$39,648 $8,649
Apr 17, 8 AM $0.000116
+0.00%
$39,648 $8,949
Apr 17, 7 AM $0.000116
+0.61%
$39,648 $9,311
Apr 17, 6 AM $0.000116
+0.00%
$39,410 $9,473
Apr 17, 5 AM $0.000116
-0.60%
$39,410 $9,538
Apr 17, 4 AM $0.000116
+0.61%
$39,648 $9,567
Apr 17, 3 AM $0.000116
-0.60%
$39,410 $9,528
Apr 17, 2 AM $0.000116
+0.61%
$39,648 $9,529
Apr 17, 1 AM $0.000116
-0.60%
$39,410 $9,555
Apr 17, 12 AM $0.000116
+0.61%
$39,648 $9,629
Apr 16, 11 PM $0.000116
+0.00%
$39,410 $9,630
Apr 16, 10 PM $0.000116
+0.00%
$39,648 $9,649
Apr 16, 9 PM $0.000116
-1.77%
$39,648 $9,596
Apr 16, 8 PM $0.000118
+2.33%
$40,363 $9,462
Apr 16, 7 PM $0.000116
-0.60%
$39,444 $9,296
Apr 16, 6 PM $0.000116
+0.00%
$39,682 $9,287
Apr 16, 5 PM $0.000116
+0.00%
$39,682 $9,265
Apr 16, 4 PM $0.000116
+0.00%
$39,682 $9,343
Apr 16, 3 PM $0.000116
+0.60%
$39,682 $9,343
Apr 16, 2 PM $0.000116
-0.60%
$39,444 $9,223
Apr 16, 1 PM $0.000116
+0.00%
$39,682 $9,036
Apr 16, 12 PM $0.000116
+0.60%
$39,682 $9,033
Apr 16, 11 AM $0.000116
-0.60%
$39,444 $9,055
Apr 16, 10 AM $0.000116
+0.00%
$39,682 $9,111
Apr 16, 9 AM $0.000116
+0.00%
$39,682 $9,244
Apr 16, 8 AM $0.000116
-0.60%
$39,444 $9,373
Apr 16, 7 AM $0.000116
+0.60%
$39,682 $9,323
Apr 16, 6 AM $0.000116
-0.60%
$39,444 $9,451
Apr 16, 5 AM $0.000116
+0.60%
$39,682 $9,482
Apr 16, 4 AM $0.000116
-0.60%
$39,444 $9,409
Apr 16, 3 AM $0.000116
+0.00%
$39,682 $9,485
Apr 16, 2 AM $0.000116
+0.60%
$39,682 $9,482
Apr 16, 1 AM $0.000116
+0.00%
$39,444 $9,505
Apr 16, 12 AM $0.000116
+0.00%
$39,682 $9,418
Apr 15, 11 PM $0.000116
+0.78%
$39,682 $9,412
Apr 15, 10 PM $0.000116
-0.60%
$39,376 $9,343
Apr 15, 9 PM $0.000116
+0.00%
$39,614 $9,268
Apr 15, 8 PM $0.000116
+0.17%
$39,376 $9,303
Apr 15, 7 PM $0.000115
-0.60%
$39,307 $9,443
Apr 15, 6 PM $0.000116
+0.00%
$39,546 $9,368
Apr 15, 5 PM $0.000116
+0.00%
$39,546 $9,422