Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.000121
+0.00%
$41,181 $16
Apr 19, 6 PM $0.000121
+0.00%
$41,181 $37
Apr 19, 5 PM $0.00012
+0.00%
$40,852 $40
Apr 19, 4 PM $0.00012
-0.80%
$40,852 $40
Apr 19, 3 PM $0.000121
+9.91%
$41,181 $37
Apr 19, 2 PM $0.00011
+0.00%
$37,468 $4
Apr 19, 1 PM $0.00011
+0.00%
$37,468 $4
Apr 19, 12 PM $0.00011
+0.00%
$37,468 $128
Apr 19, 11 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 10 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 9 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 8 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 7 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 6 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 5 AM $0.00011
+0.00%
$37,468 $128
Apr 19, 4 AM $0.000109
+0.00%
$37,230 $142
Apr 19, 3 AM $0.000109
+0.00%
$37,230 $142
Apr 19, 2 AM $0.000109
+0.00%
$37,230 $146
Apr 19, 1 AM $0.000109
+0.00%
$37,230 $146
Apr 19, 12 AM $0.000109
+0.00%
$37,230 $146
Apr 18, 11 PM $0.000109
+0.00%
$37,230 $146
Apr 18, 10 PM $0.000109
+0.00%
$37,230 $146
Apr 18, 9 PM $0.000109
+0.00%
$37,230 $149
Apr 18, 8 PM $0.000109
+0.00%
$37,230 $149
Apr 18, 7 PM $0.000109
+0.00%
$37,230 $149
Apr 18, 6 PM $0.000109
+0.00%
$37,230 $149
Apr 18, 5 PM $0.000109
+0.00%
$37,230 $149
Apr 18, 4 PM $0.000109
+0.00%
$37,230 $161
Apr 18, 3 PM $0.000109
+0.00%
$37,230 $343
Apr 18, 2 PM $0.000109
+0.00%
$37,230 $345
Apr 18, 1 PM $0.000109
-0.64%
$37,230 $398
Apr 18, 12 PM $0.00011
+0.00%
$37,468 $347
Apr 18, 11 AM $0.00011
+0.00%
$37,468 $347
Apr 18, 10 AM $0.00011
+0.00%
$37,468 $347
Apr 18, 9 AM $0.00011
+0.00%
$37,468 $347
Apr 18, 8 AM $0.00011
+0.00%
$37,468 $347
Apr 18, 7 AM $0.00011
+0.00%
$37,468 $347
Apr 18, 6 AM $0.00011
+0.00%
$37,468 $537
Apr 18, 5 AM $0.00011
-0.81%
$37,468 $865
Apr 18, 4 AM $0.000111
+0.00%
$37,775 $1,231
Apr 18, 3 AM $0.000111
+0.82%
$37,775 $1,632
Apr 18, 2 AM $0.00011
+0.00%
$37,468 $2,065
Apr 18, 1 AM $0.00011
+0.00%
$37,468 $2,443
Apr 18, 12 AM $0.00011
+0.00%
$37,468 $2,769
Apr 17, 11 PM $0.00011
+0.00%
$37,468 $3,141
Apr 17, 10 PM $0.00011
+0.00%
$37,468 $3,563
Apr 17, 9 PM $0.00011
+0.00%
$37,468 $3,978
Apr 17, 8 PM $0.00011
+0.00%
$37,468 $4,595
Apr 17, 7 PM $0.00011
+0.00%
$37,468 $5,104
Apr 17, 6 PM $0.00011
+0.00%
$37,468 $5,567