Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 8 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 7 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 6 PM $0.000109
+0.00%
$37,207 $848
Apr 21, 5 PM $0.000109
-0.02%
$37,207 $848
Apr 21, 4 PM $0.000109
+0.00%
$37,213 $962
Apr 21, 3 PM $0.000109
-0.01%
$37,211 $983
Apr 21, 2 PM $0.000109
+0.00%
$37,215 $1,012
Apr 21, 1 PM $0.000109
+0.85%
$37,214 $1,018
Apr 21, 12 PM $0.000108
+0.01%
$36,899 $1,020
Apr 21, 11 AM $0.000108
+0.05%
$36,897 $1,161
Apr 21, 10 AM $0.000108
+0.02%
$36,886 $1,433
Apr 21, 9 AM $0.000108
-0.02%
$36,886 $1,585
Apr 21, 8 AM $0.000108
+0.00%
$36,893 $2,016
Apr 21, 7 AM $0.000108
+0.00%
$36,893 $2,016
Apr 21, 6 AM $0.000108
+0.00%
$36,893 $2,016
Apr 21, 5 AM $0.000108
-1.49%
$36,893 $2,016
Apr 21, 4 AM $0.00011
+0.00%
$37,450 $1,950
Apr 21, 3 AM $0.00011
+0.00%
$37,449 $1,977
Apr 21, 2 AM $0.00011
+0.00%
$37,449 $1,977
Apr 21, 1 AM $0.00011
+0.11%
$37,449 $1,977
Apr 21, 12 AM $0.00011
+2.35%
$37,408 $1,930
Apr 20, 11 PM $0.000107
-1.85%
$36,548 $684
Apr 20, 10 PM $0.000109
+1.17%
$37,239 $1,376
Apr 20, 9 PM $0.000108
+0.00%
$36,807 $1,236
Apr 20, 8 PM $0.000108
+0.00%
$36,807 $1,236
Apr 20, 7 PM $0.000108
-0.27%
$36,807 $1,236
Apr 20, 6 PM $0.000108
+0.00%
$36,908 $1,227
Apr 20, 5 PM $0.000108
-3.17%
$36,908 $1,227
Apr 20, 4 PM $0.000112
+0.00%
$38,115 $1,114
Apr 20, 3 PM $0.000113
-0.37%
$38,394 $1,092
Apr 20, 2 PM $0.000113
-0.69%
$38,536 $1,063
Apr 20, 1 PM $0.000114
-0.64%
$38,806 $1,058
Apr 20, 12 PM $0.000115
+5.48%
$39,054 $1,051
Apr 20, 11 AM $0.000109
-6.82%
$37,025 $430
Apr 20, 10 AM $0.000113
-3.20%
$38,592 $638
Apr 20, 9 AM $0.000117
+5.54%
$39,869 $487
Apr 20, 8 AM $0.000111
+0.00%
$37,775 $55
Apr 20, 7 AM $0.000111
+0.00%
$37,775 $55
Apr 20, 6 AM $0.000111
+0.00%
$37,775 $55
Apr 20, 5 AM $0.000111
+0.00%
$37,775 $55
Apr 20, 4 AM $0.000111
-0.09%
$37,775 $55
Apr 20, 3 AM $0.000111
+0.00%
$37,809 $32
Apr 20, 2 AM $0.000111
+0.00%
$37,809 $47
Apr 20, 1 AM $0.000111
+0.00%
$37,809 $47
Apr 20, 12 AM $0.000111
+0.00%
$37,809 $47
Apr 19, 11 PM $0.000111
+0.91%
$37,809 $47
Apr 19, 10 PM $0.000121
+0.00%
$41,181 $19
Apr 19, 9 PM $0.000121
+0.00%
$41,181 $19
Apr 19, 8 PM $0.000119
-1.68%
$40,491 $19