Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00011
+0.00%
$37,472 $276
Apr 23, 12 PM $0.00011
+0.00%
$37,472 $277
Apr 23, 11 AM $0.00011
-0.02%
$37,472 $287
Apr 23, 10 AM $0.00011
+0.00%
$37,480 $383
Apr 23, 9 AM $0.00011
-0.01%
$37,479 $408
Apr 23, 8 AM $0.00011
+0.00%
$37,484 $528
Apr 23, 7 AM $0.00011
+0.48%
$37,484 $528
Apr 23, 6 AM $0.00011
+0.00%
$37,304 $307
Apr 23, 5 AM $0.00011
+0.00%
$37,304 $307
Apr 23, 4 AM $0.00011
-1.01%
$37,304 $307
Apr 23, 3 AM $0.000111
+0.00%
$37,683 $261
Apr 23, 2 AM $0.000111
+0.00%
$37,683 $261
Apr 23, 1 AM $0.000111
+0.00%
$37,683 $261
Apr 23, 12 AM $0.000111
+0.00%
$37,683 $261
Apr 22, 11 PM $0.000111
+0.00%
$37,683 $261
Apr 22, 10 PM $0.000111
+0.00%
$37,683 $261
Apr 22, 9 PM $0.000111
+0.00%
$37,683 $261
Apr 22, 8 PM $0.000111
+0.00%
$37,683 $261
Apr 22, 7 PM $0.000111
+0.00%
$37,683 $261
Apr 22, 6 PM $0.000111
+0.35%
$37,683 $261
Apr 22, 5 PM $0.00011
+0.00%
$37,552 $260
Apr 22, 4 PM $0.00011
+0.00%
$37,552 $260
Apr 22, 3 PM $0.00011
+0.00%
$37,552 $260
Apr 22, 2 PM $0.00011
+0.00%
$37,552 $260
Apr 22, 1 PM $0.00011
-0.62%
$37,552 $260
Apr 22, 12 PM $0.000111
-0.46%
$37,788 $263
Apr 22, 11 AM $0.000111
+2.33%
$37,964 $245
Apr 22, 10 AM $0.000109
+1.44%
$37,100 $149
Apr 22, 9 AM $0.000107
-2.03%
$36,575 $124
Apr 22, 8 AM $0.00011
+0.00%
$37,332 $15
Apr 22, 7 AM $0.00011
+0.41%
$37,332 $15
Apr 22, 6 AM $0.000109
+0.00%
$37,181 $15
Apr 22, 5 AM $0.000109
-0.25%
$37,181 $15
Apr 22, 4 AM $0.000109
+0.00%
$37,276 $71
Apr 22, 3 AM $0.000109
+0.00%
$37,276 $71
Apr 22, 2 AM $0.000109
+0.00%
$37,276 $71
Apr 22, 1 AM $0.000109
+0.16%
$37,276 $71
Apr 22, 12 AM $0.000109
+0.04%
$37,217 $117
Apr 21, 11 PM $0.000109
+0.03%
$37,201 $595
Apr 21, 10 PM $0.000109
-0.04%
$37,190 $699
Apr 21, 9 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 8 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 7 PM $0.000109
+0.00%
$37,205 $839
Apr 21, 6 PM $0.000109
+0.00%
$37,207 $848
Apr 21, 5 PM $0.000109
-0.02%
$37,207 $848
Apr 21, 4 PM $0.000109
+0.00%
$37,213 $962
Apr 21, 3 PM $0.000109
-0.01%
$37,211 $983
Apr 21, 2 PM $0.000109
+0.00%
$37,215 $1,012
Apr 21, 1 PM $0.000109
+0.85%
$37,214 $1,018
Apr 21, 12 PM $0.000108
+0.01%
$36,899 $1,020