Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.000126
+0.00%
$42,918 $711
Apr 27, 2 PM $0.000125
+8.38%
$42,528 $802
Apr 27, 1 PM $0.000115
+0.11%
$39,239 $85
Apr 27, 12 PM $0.000115
+0.00%
$39,194 $249
Apr 27, 11 AM $0.000115
+0.00%
$39,194 $249
Apr 27, 10 AM $0.000115
-0.06%
$39,194 $249
Apr 27, 9 AM $0.000115
+0.00%
$39,218 $235
Apr 27, 8 AM $0.000115
+0.00%
$39,218 $235
Apr 27, 7 AM $0.000115
+0.38%
$39,218 $235
Apr 27, 6 AM $0.000115
+0.00%
$39,070 $226
Apr 27, 5 AM $0.000115
+0.00%
$39,070 $226
Apr 27, 4 AM $0.000115
+0.17%
$39,070 $226
Apr 27, 3 AM $0.000115
-0.20%
$39,004 $795
Apr 27, 2 AM $0.000115
+0.00%
$39,083 $645
Apr 27, 1 AM $0.000115
+0.00%
$39,083 $651
Apr 27, 12 AM $0.000115
+0.00%
$39,083 $651
Apr 26, 11 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 10 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 9 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 8 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 7 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 6 PM $0.000115
+0.00%
$39,083 $651
Apr 26, 5 PM $0.000115
+0.01%
$39,083 $651
Apr 26, 4 PM $0.000115
+0.00%
$39,080 $618
Apr 26, 3 PM $0.000115
-0.02%
$39,080 $618
Apr 26, 2 PM $0.000115
+0.46%
$39,088 $678
Apr 26, 1 PM $0.000114
+0.00%
$38,908 $673
Apr 26, 12 PM $0.000114
+0.00%
$38,908 $673
Apr 26, 11 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 10 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 9 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 8 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 7 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 6 AM $0.000114
+0.00%
$38,908 $673
Apr 26, 5 AM $0.000114
+0.00%
$38,908 $675
Apr 26, 4 AM $0.000114
+2.35%
$38,908 $675
Apr 26, 3 AM $0.000112
+0.00%
$38,013 $73
Apr 26, 2 AM $0.000112
+3.33%
$38,013 $73
Apr 26, 1 AM $0.000108
+0.00%
$36,787 $67
Apr 26, 12 AM $0.000108
+0.00%
$36,787 $67
Apr 25, 11 PM $0.000108
+0.00%
$36,787 $67
Apr 25, 10 PM $0.000108
+0.00%
$36,787 $67
Apr 25, 9 PM $0.000108
+0.00%
$36,787 $67
Apr 25, 8 PM $0.000108
+0.00%
$36,787 $67
Apr 25, 7 PM $0.000108
+0.00%
$36,787 $67
Apr 25, 6 PM $0.000108
+0.00%
$36,787 $77
Apr 25, 5 PM $0.000108
+0.00%
$36,787 $77
Apr 25, 4 PM $0.000108
+0.00%
$36,787 $77
Apr 25, 3 PM $0.000108
-2.79%
$36,787 $77
Apr 25, 2 PM $0.000111
+0.08%
$37,843 $11