Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.00013
+0.00%
$44,349 $79
Apr 29, 6 PM $0.00013
+0.00%
$44,349 $79
Apr 29, 5 PM $0.00013
+0.00%
$44,349 $79
Apr 29, 4 PM $0.00013
+0.00%
$44,349 $77
Apr 29, 3 PM $0.00013
+0.00%
$44,349 $75
Apr 29, 2 PM $0.00013
+0.00%
$44,349 $74
Apr 29, 1 PM $0.00013
+3.75%
$44,349 $74
Apr 29, 12 PM $0.000132
+0.00%
$45,132 $95
Apr 29, 11 AM $0.000132
+3.60%
$45,132 $64
Apr 29, 10 AM $0.000128
-0.54%
$43,565 $233
Apr 29, 9 AM $0.000129
+0.00%
$43,804 $225
Apr 29, 8 AM $0.000129
+0.00%
$43,804 $230
Apr 29, 7 AM $0.000129
+0.00%
$43,804 $230
Apr 29, 6 AM $0.000129
+0.00%
$43,804 $230
Apr 29, 5 AM $0.000129
+0.00%
$43,804 $230
Apr 29, 4 AM $0.000129
-1.23%
$43,804 $230
Apr 29, 3 AM $0.00013
+0.00%
$44,349 $211
Apr 29, 2 AM $0.00013
+0.00%
$44,349 $211
Apr 29, 1 AM $0.00013
+0.00%
$44,349 $211
Apr 29, 12 AM $0.00013
+0.00%
$44,349 $211
Apr 28, 11 PM $0.00013
+0.00%
$44,349 $211
Apr 28, 10 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 9 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 8 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 7 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 6 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 5 PM $0.00013
+0.00%
$44,349 $233
Apr 28, 4 PM $0.00013
+0.00%
$44,349 $234
Apr 28, 3 PM $0.00013
+0.00%
$44,349 $255
Apr 28, 2 PM $0.00013
+0.00%
$44,349 $255
Apr 28, 1 PM $0.00013
-3.41%
$44,349 $271
Apr 28, 10 AM $0.000125
+0.08%
$42,475 $608
Apr 28, 9 AM $0.000125
-0.08%
$42,441 $621
Apr 28, 8 AM $0.000125
+0.00%
$42,475 $617
Apr 28, 7 AM $0.000125
+0.00%
$42,475 $617
Apr 28, 6 AM $0.000125
+0.00%
$42,475 $626
Apr 28, 5 AM $0.000125
+0.00%
$42,475 $626
Apr 28, 4 AM $0.000125
+0.00%
$42,475 $626
Apr 28, 3 AM $0.000125
+0.00%
$42,475 $626
Apr 28, 2 AM $0.000125
+0.00%
$42,475 $729
Apr 28, 1 AM $0.000125
+0.00%
$42,475 $729
Apr 28, 12 AM $0.000125
+0.00%
$42,475 $729
Apr 27, 11 PM $0.000125
-2.96%
$42,475 $729
Apr 27, 10 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 9 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 8 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 7 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 6 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 5 PM $0.000128
+0.00%
$43,770 $706
Apr 27, 4 PM $0.000128
+1.98%
$43,770 $732