Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.0000471
-0.30%
$18,323 $84
Sep 14, 4 AM $0.0000472
+0.00%
$18,377 $53
Sep 14, 3 AM $0.0000472
+0.00%
$18,377 $53
Sep 14, 2 AM $0.0000472
+0.00%
$18,377 $53
Sep 14, 1 AM $0.0000472
+0.00%
$18,377 $53
Sep 14, 12 AM $0.0000472
+0.00%
$18,377 $53
Sep 13, 11 PM $0.0000472
+0.00%
$18,377 $53
Sep 13, 10 PM $0.0000472
+0.00%
$18,377 $53
Sep 13, 9 PM $0.0000472
+0.00%
$18,377 $103
Sep 13, 8 PM $0.0000472
+0.00%
$18,377 $103
Sep 13, 7 PM $0.0000472
+0.06%
$18,377 $92
Sep 13, 6 PM $0.0000472
+0.00%
$18,366 $89
Sep 13, 5 PM $0.0000472
+0.00%
$18,366 $89
Sep 13, 4 PM $0.0000472
+0.00%
$18,366 $89
Sep 13, 3 PM $0.0000472
-2.92%
$18,366 $89
Sep 13, 2 PM $0.0000486
-6.44%
$18,918 $91
Sep 13, 1 PM $0.000052
+0.00%
$20,221 $85
Sep 13, 12 PM $0.000052
+0.00%
$20,221 $93
Sep 13, 11 AM $0.000052
+0.00%
$20,221 $93
Sep 13, 10 AM $0.000052
+9.22%
$20,221 $93
Sep 13, 9 AM $0.0000476
+0.00%
$18,513 $76
Sep 13, 8 AM $0.0000476
+0.00%
$18,513 $76
Sep 13, 7 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 6 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 5 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 4 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 3 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 2 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 1 AM $0.0000476
+0.00%
$18,513 $144
Sep 13, 12 AM $0.0000476
+0.00%
$18,513 $144
Sep 12, 11 PM $0.0000476
+0.00%
$18,513 $144
Sep 12, 10 PM $0.0000476
+4.36%
$18,513 $144
Sep 12, 9 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 8 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 7 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 6 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 5 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 4 PM $0.0000456
+0.00%
$17,739 $94
Sep 12, 3 PM $0.0000456
+0.22%
$17,739 $99
Sep 12, 2 PM $0.0000455
+0.00%
$17,700 $113
Sep 12, 1 PM $0.0000455
-2.57%
$17,700 $113
Sep 12, 12 PM $0.0000467
+0.00%
$18,167 $105
Sep 12, 11 AM $0.0000467
+0.00%
$18,167 $105
Sep 12, 10 AM $0.0000467
+0.43%
$18,167 $105
Sep 12, 9 AM $0.0000465
+0.00%
$18,089 $92
Sep 12, 8 AM $0.0000465
-0.43%
$18,089 $92
Sep 12, 7 AM $0.0000467
+0.00%
$18,167 $24
Sep 12, 6 AM $0.0000467
+0.00%
$15,907 $24
Sep 12, 5 AM $0.0000467
+0.00%
$15,907 $24
Sep 12, 4 AM $0.0000467
+0.00%
$15,907 $24