Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000244
-2.75%
$83,077 $28,829
Nov 30, 2025 $0.000251
+1.83%
$85,359 $19,017
Nov 29, 2025 $0.000246
+0.41%
$83,826 $19,833
Nov 28, 2025 $0.000245
-2.31%
$83,384 $17,886
Nov 27, 2025 $0.000252
+2.02%
$85,439 $33,062
Nov 26, 2025 $0.000247
+0.92%
$84,159 $40,880
Nov 25, 2025 $0.000244
-0.90%
$83,283 $38,418
Nov 24, 2025 $0.000245
+3.67%
$83,985 $41,622
Nov 23, 2025 $0.000237
+1.00%
$80,659 $48,796
Nov 22, 2025 $0.000235
-4.30%
$80,005 $34,961
Nov 21, 2025 $0.000245
-3.25%
$83,613 $43,475
Nov 20, 2025 $0.000254
-3.07%
$86,357 $52,828
Nov 19, 2025 $0.000262
-1.84%
$89,208 $38,494
Nov 18, 2025 $0.000267
+3.49%
$90,885 $40,915
Nov 17, 2025 $0.000258
-7.00%
$87,733 $64,786
Nov 16, 2025 $0.000278
+2.19%
$94,499 $58,680
Nov 15, 2025 $0.000272
+1.44%
$92,646 $68,495
Nov 14, 2025 $0.00027
-5.91%
$91,666 $63,842
Nov 13, 2025 $0.000287
-1.54%
$97,710 $75,552
Nov 12, 2025 $0.000291
+0.32%
$99,359 $46,951
Nov 11, 2025 $0.00029
-0.36%
$98,847 $76,899
Nov 10, 2025 $0.000291
-2.26%
$99,201 $69,593
Nov 9, 2025 $0.000298
+0.57%
$101,499 $97,163
Nov 8, 2025 $0.000296
-0.15%
$100,926 $79,497
Nov 7, 2025 $0.000297
+1.64%
$101,080 $72,167
Nov 6, 2025 $0.000292
-2.18%
$99,452 $69,890
Nov 5, 2025 $0.000298
+2.14%
$101,664 $43,629
Nov 4, 2025 $0.000292
-7.53%
$99,532 $36,157
Nov 3, 2025 $0.000318
-8.91%
$108,168 $36,685
Nov 2, 2025 $0.000349
-3.93%
$119,198 $60,631
Nov 1, 2025 $0.000363
+2.49%
$123,609 $44,737
Oct 31, 2025 $0.000355
-6.29%
$120,642 $30,599
Oct 30, 2025 $0.000379
-7.22%
$128,920 $49,819
Oct 29, 2025 $0.000408
-6.76%
$139,065 $46,568
Oct 28, 2025 $0.000438
-5.36%
$149,212 $52,310
Oct 27, 2025 $0.000463
-0.28%
$157,531 $54,322
Oct 26, 2025 $0.000464
+3.57%
$158,050 $69,387
Oct 25, 2025 $0.000448
-0.47%
$152,571 $63,561
Oct 24, 2025 $0.000451
-0.99%
$153,289 $54,813
Oct 23, 2025 $0.000455
+2.60%
$154,900 $39,431
Oct 22, 2025 $0.000445
-7.07%
$151,116 $42,695
Oct 21, 2025 $0.000476
-3.69%
$162,922 $51,407
Oct 20, 2025 $0.000508
-1.16%
$168,379 $60,622
Oct 19, 2025 $0.000514
+1.77%
$175,221 $57,747
Oct 18, 2025 $0.000504
+1.44%
$172,116 $53,436
Oct 17, 2025 $0.000497
-0.34%
$169,052 $53,055
Oct 16, 2025 $0.000499
-3.90%
$170,009 $61,868
Oct 15, 2025 $0.000519
-0.86%
$176,763 $45,915
Oct 14, 2025 $0.000523
+0.44%
$178,227 $63,424
Oct 13, 2025 $0.000521
-0.98%
$177,437 $51,612