Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.000127
+0.00%
$43,395 $274
May 3, 8 PM $0.000127
+0.00%
$43,395 $274
May 3, 7 PM $0.000127
+0.00%
$43,395 $299
May 3, 6 PM $0.000127
+0.00%
$43,395 $299
May 3, 5 PM $0.000127
-0.39%
$43,395 $299
May 3, 4 PM $0.000128
+0.39%
$43,565 $295
May 3, 3 PM $0.000127
+0.00%
$43,395 $286
May 3, 2 PM $0.000127
+1.51%
$43,395 $286
May 3, 1 PM $0.000125
+0.56%
$42,748 $270
May 3, 12 PM $0.000125
+0.00%
$42,509 $205
May 3, 11 AM $0.000125
+0.00%
$42,509 $205
May 3, 10 AM $0.000125
+0.00%
$42,509 $205
May 3, 9 AM $0.000125
+0.00%
$42,509 $205
May 3, 8 AM $0.000125
+0.00%
$42,509 $205
May 3, 7 AM $0.000125
+0.00%
$42,509 $205
May 3, 6 AM $0.000125
+0.00%
$42,509 $227
May 3, 5 AM $0.000125
+0.00%
$42,509 $227
May 3, 4 AM $0.000125
+0.00%
$42,509 $230
May 3, 3 AM $0.000125
+0.00%
$42,509 $306
May 3, 2 AM $0.000125
+0.00%
$42,509 $306
May 3, 1 AM $0.000125
+0.00%
$42,509 $306
May 3, 12 AM $0.000125
+0.00%
$42,509 $306
May 2, 11 PM $0.000125
-2.42%
$42,509 $306
May 2, 10 PM $0.000128
-0.23%
$43,565 $286
May 2, 9 PM $0.000128
+0.00%
$43,667 $126
May 2, 8 PM $0.000128
+2.72%
$43,667 $126
May 2, 7 PM $0.000125
+0.00%
$42,509 $102
May 2, 6 PM $0.000125
+0.00%
$42,509 $142
May 2, 5 PM $0.000125
+0.00%
$42,509 $148
May 2, 4 PM $0.000125
+0.00%
$42,509 $177
May 2, 3 PM $0.000125
+0.00%
$42,509 $177
May 2, 2 PM $0.000125
+0.00%
$42,509 $177
May 2, 1 PM $0.000125
+0.00%
$42,509 $177
May 2, 12 PM $0.000125
+0.00%
$42,509 $177
May 2, 11 AM $0.000125
+0.00%
$42,509 $177
May 2, 10 AM $0.000125
+0.00%
$42,509 $177
May 2, 9 AM $0.000125
+0.00%
$42,509 $177
May 2, 8 AM $0.000125
+0.00%
$42,509 $177
May 2, 7 AM $0.000125
-1.73%
$42,509 $177
May 2, 6 AM $0.000127
+0.00%
$43,259 $155
May 2, 5 AM $0.000127
+1.36%
$43,259 $155
May 2, 4 AM $0.000125
-5.36%
$42,680 $152
May 2, 3 AM $0.000132
+0.00%
$45,098 $76
May 2, 2 AM $0.000132
+0.00%
$45,098 $76
May 2, 1 AM $0.000132
+0.00%
$45,098 $76
May 2, 12 AM $0.000132
+0.00%
$45,098 $76
May 1, 11 PM $0.000132
+0.00%
$45,098 $76
May 1, 10 PM $0.000132
+0.00%
$45,098 $76
May 1, 9 PM $0.000132
+0.00%
$45,098 $76
May 1, 8 PM $0.000132
+0.00%
$45,098 $76