Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000129
+0.00%
$43,872 $648
May 5, 9 PM $0.000129
+0.00%
$43,872 $677
May 5, 8 PM $0.000129
+0.00%
$43,872 $715
May 5, 7 PM $0.000129
-0.08%
$43,872 $754
May 5, 6 PM $0.000129
-0.08%
$43,906 $760
May 5, 5 PM $0.000129
+0.16%
$43,974 $608
May 5, 4 PM $0.000129
+0.00%
$43,906 $468
May 5, 3 PM $0.000129
-1.23%
$43,906 $451
May 5, 2 PM $0.00013
+0.31%
$44,451 $339
May 5, 1 PM $0.00013
+0.00%
$44,315 $353
May 5, 12 PM $0.00013
+0.00%
$44,315 $357
May 5, 11 AM $0.00013
-0.23%
$44,315 $357
May 5, 10 AM $0.00013
+0.00%
$44,417 $341
May 5, 9 AM $0.00013
+0.00%
$44,417 $329
May 5, 8 AM $0.00013
+0.00%
$44,417 $323
May 5, 7 AM $0.00013
+0.23%
$44,417 $321
May 5, 6 AM $0.00013
+0.00%
$44,315 $318
May 5, 5 AM $0.00013
-0.69%
$44,315 $318
May 5, 4 AM $0.000131
+0.00%
$44,621 $304
May 5, 3 AM $0.000131
+0.38%
$44,621 $265
May 5, 2 AM $0.00013
+0.00%
$44,451 $254
May 5, 1 AM $0.00013
+0.00%
$44,451 $254
May 5, 12 AM $0.00013
+0.00%
$44,451 $254
May 4, 11 PM $0.00013
+0.08%
$44,451 $254
May 4, 10 PM $0.00013
+0.00%
$44,417 $287
May 4, 9 PM $0.00013
-0.46%
$44,417 $256
May 4, 8 PM $0.000131
+0.38%
$44,621 $218
May 4, 7 PM $0.00013
-0.53%
$44,451 $179
May 4, 6 PM $0.000131
+0.00%
$44,689 $162
May 4, 5 PM $0.000131
+0.00%
$44,689 $162
May 4, 4 PM $0.000131
+0.00%
$44,689 $166
May 4, 3 PM $0.000131
+0.00%
$44,689 $174
May 4, 2 PM $0.000131
+1.63%
$44,689 $174
May 4, 1 PM $0.000129
-0.84%
$43,974 $99
May 4, 12 PM $0.00013
+0.00%
$44,349 $160
May 4, 11 AM $0.00013
+0.00%
$44,349 $160
May 4, 10 AM $0.00013
+0.00%
$44,349 $160
May 4, 9 AM $0.00013
+0.00%
$44,349 $160
May 4, 8 AM $0.00013
+0.00%
$44,349 $160
May 4, 7 AM $0.00013
+0.00%
$44,349 $160
May 4, 6 AM $0.00013
+0.00%
$44,349 $160
May 4, 5 AM $0.00013
+0.00%
$44,349 $160
May 4, 4 AM $0.00013
+0.00%
$44,349 $160
May 4, 3 AM $0.00013
+3.33%
$44,349 $160
May 4, 2 AM $0.000126
+0.00%
$42,918 $138
May 4, 1 AM $0.000126
+0.00%
$42,918 $138
May 4, 12 AM $0.000126
+0.00%
$42,918 $138
May 3, 11 PM $0.000126
-1.49%
$42,918 $138
May 3, 10 PM $0.000128
+0.39%
$43,565 $116
May 3, 9 PM $0.000127
+0.00%
$43,395 $274