Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.000128
+0.08%
$43,770 $16,058
May 7, 10 PM $0.000128
-0.23%
$43,736 $16,206
May 7, 9 PM $0.000129
+0.00%
$43,838 $16,005
May 7, 8 PM $0.000129
-0.16%
$43,804 $15,857
May 7, 7 PM $0.000129
-0.16%
$43,804 $15,962
May 7, 6 PM $0.000129
+0.16%
$43,872 $15,749
May 7, 5 PM $0.000129
+0.00%
$43,906 $15,760
May 7, 4 PM $0.000129
+0.23%
$43,906 $14,982
May 7, 3 PM $0.000128
-0.08%
$43,701 $14,447
May 7, 2 PM $0.000128
-0.23%
$43,736 $13,658
May 7, 1 PM $0.000129
+0.08%
$43,974 $12,687
May 7, 12 PM $0.000129
+0.39%
$43,940 $12,097
May 7, 11 AM $0.000129
+0.00%
$43,838 $11,464
May 7, 10 AM $0.000128
-0.23%
$43,736 $10,823
May 7, 9 AM $0.000129
+0.16%
$43,838 $9,965
May 7, 8 AM $0.000128
+0.00%
$43,770 $9,509
May 7, 7 AM $0.000129
+0.31%
$43,804 $9,140
May 7, 6 AM $0.000128
+0.08%
$43,667 $8,638
May 7, 5 AM $0.000128
-0.39%
$43,633 $7,998
May 7, 4 AM $0.000128
-0.54%
$43,701 $7,376
May 7, 3 AM $0.000129
+0.47%
$43,906 $6,753
May 7, 2 AM $0.000128
+0.16%
$43,701 $6,034
May 7, 1 AM $0.000128
-0.16%
$43,633 $5,320
May 7, 12 AM $0.000128
+0.16%
$43,667 $4,603
May 6, 11 PM $0.000128
-0.16%
$43,667 $3,985
May 6, 10 PM $0.000128
-0.31%
$43,667 $3,193
May 6, 9 PM $0.000129
+0.16%
$43,804 $2,487
May 6, 8 PM $0.000129
+1.66%
$43,872 $1,875
May 6, 7 PM $0.000127
+0.24%
$43,156 $1,210
May 6, 6 PM $0.000126
-2.48%
$42,884 $662
May 6, 5 PM $0.000129
+0.00%
$43,974 $164
May 6, 4 PM $0.000129
+0.00%
$43,974 $305
May 6, 3 PM $0.000129
+0.00%
$43,974 $328
May 6, 2 PM $0.000129
+0.00%
$43,974 $433
May 6, 1 PM $0.000129
+0.00%
$43,974 $511
May 6, 12 PM $0.000129
+0.00%
$43,974 $511
May 6, 11 AM $0.000129
+0.00%
$43,974 $511
May 6, 10 AM $0.000129
+0.00%
$43,974 $527
May 6, 9 AM $0.000129
+0.00%
$43,974 $540
May 6, 8 AM $0.000129
+0.00%
$43,974 $546
May 6, 7 AM $0.000129
+0.00%
$43,974 $547
May 6, 6 AM $0.000129
+0.23%
$43,974 $551
May 6, 5 AM $0.000129
+0.00%
$43,872 $550
May 6, 4 AM $0.000129
+0.00%
$43,872 $563
May 6, 3 AM $0.000129
+0.00%
$43,872 $603
May 6, 2 AM $0.000129
+0.00%
$43,872 $635
May 6, 1 AM $0.000129
+0.00%
$43,872 $635
May 6, 12 AM $0.000129
+0.00%
$43,872 $635
May 5, 11 PM $0.000129
+0.00%
$43,872 $635
May 5, 10 PM $0.000129
+0.00%
$43,872 $648