Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.000129
+0.00%
$43,940 $11,037
May 9, 4 AM $0.000129
+0.00%
$43,940 $11,935
May 9, 3 AM $0.000129
+0.00%
$43,940 $12,698
May 9, 2 AM $0.000129
-0.08%
$43,940 $13,090
May 9, 1 AM $0.000129
+0.00%
$43,974 $13,661
May 9, 12 AM $0.000129
+0.39%
$43,974 $14,320
May 8, 11 PM $0.000129
-0.46%
$43,804 $15,033
May 8, 10 PM $0.000129
+0.23%
$44,008 $15,448
May 8, 9 PM $0.000129
-0.15%
$43,906 $15,695
May 8, 8 PM $0.000129
-0.54%
$43,940 $15,903
May 8, 7 PM $0.00013
+0.00%
$44,178 $16,086
May 8, 6 PM $0.00013
+0.00%
$44,212 $16,231
May 8, 5 PM $0.00013
-0.15%
$44,178 $16,112
May 8, 4 PM $0.00013
-1.07%
$44,212 $16,303
May 8, 3 PM $0.000131
-0.23%
$44,689 $16,472
May 8, 2 PM $0.000131
+0.31%
$44,791 $16,494
May 8, 1 PM $0.000131
-0.23%
$44,655 $16,863
May 8, 12 PM $0.000131
+0.23%
$44,757 $16,812
May 8, 11 AM $0.000131
-0.76%
$44,689 $16,736
May 8, 10 AM $0.000132
+1.85%
$45,030 $16,609
May 8, 9 AM $0.00013
+0.15%
$44,212 $16,852
May 8, 8 AM $0.00013
+0.23%
$44,144 $16,350
May 8, 7 AM $0.000129
-0.31%
$44,042 $16,180
May 8, 6 AM $0.00013
+0.31%
$44,178 $16,086
May 8, 5 AM $0.000129
+0.31%
$44,110 $16,140
May 8, 4 AM $0.000129
+0.00%
$44,008 $15,885
May 8, 3 AM $0.000129
+0.55%
$43,974 $15,754
May 8, 2 AM $0.000128
-0.08%
$43,736 $16,057
May 8, 1 AM $0.000129
-0.08%
$43,804 $16,192
May 8, 12 AM $0.000129
+0.16%
$43,838 $16,246
May 7, 11 PM $0.000128
+0.08%
$43,770 $16,058
May 7, 10 PM $0.000128
-0.23%
$43,736 $16,206
May 7, 9 PM $0.000129
+0.00%
$43,838 $16,005
May 7, 8 PM $0.000129
-0.16%
$43,804 $15,857
May 7, 7 PM $0.000129
-0.16%
$43,804 $15,962
May 7, 6 PM $0.000129
+0.16%
$43,872 $15,749
May 7, 5 PM $0.000129
+0.00%
$43,906 $15,760
May 7, 4 PM $0.000129
+0.23%
$43,906 $14,982
May 7, 3 PM $0.000128
-0.08%
$43,701 $14,447
May 7, 2 PM $0.000128
-0.23%
$43,736 $13,658
May 7, 1 PM $0.000129
+0.08%
$43,974 $12,687
May 7, 12 PM $0.000129
+0.39%
$43,940 $12,097
May 7, 11 AM $0.000129
+0.00%
$43,838 $11,464
May 7, 10 AM $0.000128
-0.23%
$43,736 $10,823
May 7, 9 AM $0.000129
+0.16%
$43,838 $9,965
May 7, 8 AM $0.000128
+0.00%
$43,770 $9,509
May 7, 7 AM $0.000129
+0.31%
$43,804 $9,140
May 7, 6 AM $0.000128
+0.08%
$43,667 $8,638
May 7, 5 AM $0.000128
-0.39%
$43,633 $7,998
May 7, 4 AM $0.000128
-0.54%
$43,701 $7,376