Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.000135
+0.00%
$45,916 $2,213
May 11, 5 AM $0.000135
+0.00%
$45,916 $2,954
May 11, 4 AM $0.000135
+0.00%
$45,916 $3,620
May 11, 3 AM $0.000135
+0.00%
$45,916 $4,176
May 11, 2 AM $0.000135
+0.00%
$45,916 $4,845
May 11, 1 AM $0.000135
+0.00%
$45,916 $5,380
May 11, 12 AM $0.000135
+0.00%
$45,916 $5,962
May 10, 11 PM $0.000135
+0.00%
$45,916 $6,256
May 10, 10 PM $0.000135
+0.00%
$45,916 $6,338
May 10, 9 PM $0.000135
+0.00%
$45,916 $6,338
May 10, 8 PM $0.000135
-0.37%
$45,916 $6,338
May 10, 7 PM $0.000135
-0.15%
$46,086 $6,317
May 10, 6 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 5 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 4 PM $0.000135
+0.00%
$46,154 $6,307
May 10, 3 PM $0.000135
+5.69%
$46,154 $6,307
May 10, 2 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 1 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 12 PM $0.000128
+0.00%
$43,667 $5,766
May 10, 11 AM $0.000128
+0.00%
$43,667 $5,766
May 10, 10 AM $0.000128
-0.16%
$43,667 $5,766
May 10, 9 AM $0.000128
-0.08%
$43,736 $5,752
May 10, 8 AM $0.000129
-0.08%
$43,804 $5,086
May 10, 7 AM $0.000129
+0.08%
$43,940 $4,596
May 10, 6 AM $0.000128
-0.08%
$43,770 $4,109
May 10, 5 AM $0.000129
-0.08%
$43,804 $3,378
May 10, 4 AM $0.000129
+0.39%
$43,906 $2,696
May 10, 3 AM $0.000128
-0.16%
$43,736 $2,166
May 10, 2 AM $0.000129
-0.08%
$43,804 $1,505
May 10, 1 AM $0.000129
+0.63%
$43,838 $974
May 10, 12 AM $0.000128
+0.00%
$43,565 $409
May 9, 11 PM $0.000128
-0.85%
$43,565 $189
May 9, 10 PM $0.000129
+0.00%
$43,940 $341
May 9, 9 PM $0.000129
+0.00%
$43,940 $1,056
May 9, 8 PM $0.000129
+0.00%
$43,940 $1,577
May 9, 7 PM $0.000129
+0.00%
$43,940 $1,934
May 9, 6 PM $0.000129
+0.00%
$43,940 $2,599
May 9, 5 PM $0.000129
+0.00%
$43,940 $3,340
May 9, 4 PM $0.000129
+0.00%
$43,940 $3,981
May 9, 3 PM $0.000129
+0.00%
$43,940 $4,263
May 9, 2 PM $0.000129
+0.00%
$43,940 $5,037
May 9, 1 PM $0.000129
+0.00%
$43,940 $5,637
May 9, 12 PM $0.000129
+0.00%
$43,940 $6,246
May 9, 11 AM $0.000129
+0.00%
$43,940 $7,010
May 9, 10 AM $0.000129
+0.00%
$43,940 $7,757
May 9, 9 AM $0.000129
+0.00%
$43,940 $8,373
May 9, 8 AM $0.000129
+0.00%
$43,940 $9,326
May 9, 7 AM $0.000129
+0.00%
$43,940 $9,866
May 9, 6 AM $0.000129
+0.00%
$43,940 $10,456
May 9, 5 AM $0.000129
+0.00%
$43,940 $11,037