Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 3 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 2 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 1 AM $0.000118
+0.00%
$40,253 $2,783
May 14, 12 AM $0.000118
+0.00%
$40,253 $2,783
May 13, 11 PM $0.000118
-1.23%
$40,253 $2,783
May 13, 10 PM $0.00012
-0.10%
$40,781 $2,680
May 13, 9 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 8 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 7 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 6 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 5 PM $0.00012
+0.00%
$40,823 $2,673
May 13, 4 PM $0.00012
-0.70%
$40,823 $2,673
May 13, 3 PM $0.000121
+0.00%
$41,113 $2,484
May 13, 2 PM $0.000121
-1.80%
$41,113 $2,484
May 13, 1 PM $0.000123
-6.89%
$41,865 $2,310
May 13, 12 PM $0.000132
+0.00%
$44,962 $155
May 13, 11 AM $0.000132
+0.00%
$44,962 $155
May 13, 10 AM $0.000132
+0.00%
$44,962 $155
May 13, 9 AM $0.000132
+0.99%
$44,962 $155
May 12, 12 PM $0.000131
+0.00%
$44,485 $54
May 12, 11 AM $0.000131
+0.00%
$44,485 $54
May 12, 10 AM $0.000131
+0.00%
$44,485 $778
May 12, 9 AM $0.000131
+0.00%
$44,485 $813
May 12, 8 AM $0.000131
+0.00%
$44,485 $813
May 12, 7 AM $0.000131
+0.00%
$44,485 $813
May 12, 6 AM $0.000131
+0.00%
$44,485 $813
May 12, 5 AM $0.000131
+0.00%
$44,485 $813
May 12, 4 AM $0.000131
+0.00%
$44,485 $813
May 12, 3 AM $0.000131
+0.00%
$44,485 $813
May 12, 2 AM $0.000131
+0.00%
$44,485 $813
May 12, 1 AM $0.000131
+0.00%
$44,485 $813
May 12, 12 AM $0.000131
+0.00%
$44,485 $813
May 11, 11 PM $0.000131
+0.00%
$44,485 $815
May 11, 10 PM $0.000131
+0.00%
$44,485 $815
May 11, 9 PM $0.000131
+0.00%
$44,485 $815
May 11, 8 PM $0.000131
+0.00%
$44,485 $815
May 11, 7 PM $0.000131
+0.00%
$44,485 $835
May 11, 6 PM $0.000131
+0.00%
$44,485 $845
May 11, 5 PM $0.000131
+0.00%
$44,485 $845
May 11, 4 PM $0.000131
+0.00%
$44,485 $845
May 11, 3 PM $0.000131
+0.00%
$44,485 $845
May 11, 2 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 1 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 12 PM $0.000131
+0.00%
$44,485 $1,386
May 11, 11 AM $0.000131
-2.54%
$44,485 $1,332
May 11, 10 AM $0.000134
-0.59%
$45,643 $608
May 11, 9 AM $0.000135
+0.00%
$45,916 $596
May 11, 8 AM $0.000135
+0.00%
$45,916 $1,256
May 11, 7 AM $0.000135
+0.00%
$45,916 $1,741