Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.00012
+0.00%
$40,786 $36
May 16, 4 AM $0.00012
+0.00%
$40,786 $36
May 16, 3 AM $0.00012
+0.00%
$40,786 $36
May 16, 2 AM $0.00012
+0.00%
$40,786 $36
May 16, 1 AM $0.00012
+0.00%
$40,786 $36
May 16, 12 AM $0.00012
+0.12%
$40,786 $36
May 15, 11 PM $0.00012
+0.00%
$40,739 $42
May 15, 10 PM $0.00012
+0.10%
$40,739 $42
May 15, 9 PM $0.000119
+0.10%
$40,700 $49
May 15, 8 PM $0.000119
+0.00%
$40,660 $59
May 15, 7 PM $0.000119
+0.00%
$40,660 $59
May 15, 6 PM $0.000119
+0.57%
$40,660 $59
May 15, 5 PM $0.000119
+0.00%
$40,432 $47
May 15, 4 PM $0.000119
+0.00%
$40,432 $54
May 15, 3 PM $0.000119
+0.00%
$40,432 $54
May 15, 2 PM $0.000119
+0.00%
$40,432 $54
May 15, 1 PM $0.000119
+0.00%
$40,432 $54
May 15, 12 PM $0.000119
+0.00%
$40,432 $59
May 15, 11 AM $0.000119
+0.00%
$40,432 $94
May 15, 10 AM $0.000119
+0.00%
$40,432 $94
May 15, 9 AM $0.000119
+0.00%
$40,432 $94
May 15, 8 AM $0.000119
+0.00%
$40,432 $94
May 15, 7 AM $0.000119
-3.10%
$40,432 $94
May 15, 6 AM $0.000122
-0.24%
$41,726 $78
May 15, 5 AM $0.000123
+0.00%
$41,828 $76
May 15, 4 AM $0.000123
+0.00%
$41,828 $104
May 15, 3 AM $0.000123
+0.00%
$41,828 $104
May 15, 2 AM $0.000123
+0.00%
$41,828 $104
May 15, 1 AM $0.000123
+0.00%
$41,828 $104
May 15, 12 AM $0.000123
+0.54%
$41,828 $104
May 14, 11 PM $0.000122
-0.31%
$41,603 $98
May 14, 10 PM $0.000122
+0.13%
$41,623 $181
May 14, 9 PM $0.000122
+0.30%
$41,568 $181
May 14, 8 PM $0.000122
+0.00%
$41,442 $171
May 14, 7 PM $0.000122
+0.00%
$41,442 $171
May 14, 6 PM $0.000122
+0.03%
$41,442 $171
May 14, 5 PM $0.000122
-0.03%
$41,431 $165
May 14, 4 PM $0.000122
-0.41%
$41,445 $158
May 14, 3 PM $0.000122
+0.00%
$41,617 $348
May 14, 2 PM $0.000122
+0.10%
$41,617 $348
May 14, 1 PM $0.000122
+1.73%
$41,576 $522
May 14, 12 PM $0.00012
+1.55%
$40,869 $2,672
May 14, 11 AM $0.000118
+0.00%
$40,243 $2,637
May 14, 10 AM $0.000118
+0.00%
$40,243 $2,637
May 14, 9 AM $0.000118
+0.01%
$40,243 $2,637
May 14, 8 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 7 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 6 AM $0.000118
+0.00%
$40,238 $2,792
May 14, 5 AM $0.000118
-0.04%
$40,238 $2,792
May 14, 4 AM $0.000118
+0.00%
$40,253 $2,783