Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.000117
+0.00%
$39,955 $57
May 18, 5 PM $0.000117
+0.00%
$39,955 $57
May 18, 4 PM $0.000117
+0.86%
$39,955 $54
May 18, 3 PM $0.000116
+0.00%
$39,614 $51
May 18, 2 PM $0.000116
+0.00%
$39,614 $51
May 18, 1 PM $0.000116
+0.00%
$39,614 $51
May 18, 12 PM $0.000116
+0.00%
$39,614 $51
May 18, 11 AM $0.000116
+0.00%
$39,614 $51
May 18, 10 AM $0.000116
+0.00%
$39,614 $51
May 18, 9 AM $0.000116
+0.00%
$39,614 $51
May 18, 8 AM $0.000116
+0.00%
$39,614 $51
May 18, 7 AM $0.000116
+0.00%
$39,614 $51
May 18, 6 AM $0.000116
+0.00%
$39,614 $51
May 18, 5 AM $0.000116
+0.00%
$39,614 $51
May 18, 4 AM $0.000116
+0.00%
$39,614 $51
May 18, 3 AM $0.000116
+0.00%
$39,614 $51
May 18, 2 AM $0.000116
+0.00%
$39,614 $51
May 18, 1 AM $0.000116
+0.00%
$39,614 $51
May 18, 12 AM $0.000116
+0.00%
$39,614 $51
May 17, 11 AM $0.000118
+0.00%
$40,159 $4
May 17, 10 AM $0.000118
+0.00%
$40,159 $4
May 17, 9 AM $0.000118
+0.00%
$40,159 $4
May 17, 8 AM $0.000118
+0.00%
$40,159 $32
May 17, 7 AM $0.000118
+0.00%
$40,159 $32
May 17, 6 AM $0.000118
+0.00%
$40,159 $32
May 17, 5 AM $0.000118
+0.00%
$40,159 $32
May 17, 4 AM $0.000118
+0.00%
$40,159 $32
May 17, 3 AM $0.000118
+0.00%
$40,159 $32
May 17, 2 AM $0.000118
+0.00%
$40,159 $32
May 17, 1 AM $0.000118
+0.00%
$40,159 $32
May 17, 12 AM $0.000118
+0.00%
$40,159 $32
May 16, 11 PM $0.000118
+0.00%
$40,159 $40
May 16, 10 PM $0.000118
+0.00%
$40,159 $40
May 16, 9 PM $0.000118
+0.00%
$40,159 $40
May 16, 8 PM $0.000118
+0.00%
$40,159 $40
May 16, 7 PM $0.000118
-0.86%
$40,159 $40
May 16, 6 PM $0.000119
+0.17%
$40,509 $40
May 16, 5 PM $0.000119
+0.00%
$40,442 $50
May 16, 4 PM $0.000119
+0.00%
$40,442 $50
May 16, 3 PM $0.000119
+0.00%
$40,442 $50
May 16, 2 PM $0.000119
+0.00%
$40,442 $50
May 16, 1 PM $0.000119
+0.00%
$40,442 $50
May 16, 12 PM $0.000119
+0.00%
$40,442 $50
May 16, 11 AM $0.000119
+0.01%
$40,442 $50
May 16, 10 AM $0.000119
+0.00%
$40,439 $46
May 16, 9 AM $0.000119
-1.62%
$40,439 $46
May 16, 8 AM $0.000121
+0.00%
$41,105 $18
May 16, 7 AM $0.000121
+0.74%
$41,105 $18
May 16, 6 AM $0.00012
+0.04%
$40,803 $34
May 16, 5 AM $0.00012
+0.00%
$40,786 $36