Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000102
-0.10%
$34,845 $11,211
May 20, 6 PM $0.000102
-0.29%
$34,879 $11,306
May 20, 5 PM $0.000103
-0.96%
$34,982 $11,038
May 20, 4 PM $0.000104
+0.48%
$35,322 $10,826
May 20, 3 PM $0.000103
+1.47%
$35,152 $10,345
May 20, 2 PM $0.000102
-0.29%
$34,641 $9,641
May 20, 1 PM $0.000102
-0.39%
$34,709 $9,261
May 20, 12 PM $0.000102
+0.00%
$34,811 $8,684
May 20, 11 AM $0.000102
-0.58%
$34,914 $8,000
May 20, 10 AM $0.000103
+2.38%
$35,118 $7,413
May 20, 9 AM $0.000101
-0.20%
$34,300 $6,305
May 20, 8 AM $0.000101
-0.10%
$34,369 $5,756
May 20, 7 AM $0.000101
+0.00%
$34,369 $5,135
May 20, 6 AM $0.000101
+0.00%
$34,369 $4,498
May 20, 5 AM $0.000101
+0.00%
$34,369 $3,920
May 20, 4 AM $0.000101
+0.30%
$34,437 $3,361
May 20, 3 AM $0.000101
+0.60%
$34,334 $2,884
May 20, 2 AM $0.0001
-0.20%
$34,164 $2,157
May 20, 1 AM $0.0001
-0.69%
$34,232 $1,422
May 20, 12 AM $0.000101
-1.27%
$34,437 $1,256
May 19, 11 PM $0.000102
-1.25%
$34,879 $1,049
May 19, 10 PM $0.000104
-0.38%
$35,322 $990
May 19, 9 PM $0.000104
-1.33%
$35,458 $704
May 19, 8 PM $0.000105
-1.40%
$35,935 $472
May 19, 7 PM $0.000107
-8.94%
$36,446 $112
May 19, 6 PM $0.000117
+0.00%
$40,023 $4
May 19, 5 PM $0.000117
+0.00%
$40,023 $4
May 19, 4 PM $0.000117
+0.00%
$40,023 $7
May 19, 3 PM $0.000117
+0.00%
$40,023 $10
May 19, 2 PM $0.000117
+0.17%
$40,023 $10
May 19, 1 PM $0.000117
+0.00%
$39,955 $6
May 19, 12 PM $0.000117
+0.00%
$39,955 $6
May 19, 11 AM $0.000117
+0.00%
$39,955 $6
May 19, 10 AM $0.000117
+0.00%
$39,955 $6
May 19, 9 AM $0.000117
+0.00%
$39,955 $6
May 19, 8 AM $0.000117
+0.00%
$39,955 $6
May 19, 7 AM $0.000117
+0.00%
$39,955 $6
May 19, 6 AM $0.000117
+0.00%
$39,955 $6
May 19, 5 AM $0.000117
+0.00%
$39,955 $6
May 19, 4 AM $0.000117
+0.00%
$39,955 $6
May 19, 3 AM $0.000117
+0.00%
$39,955 $6
May 19, 2 AM $0.000117
+0.00%
$39,955 $6
May 19, 1 AM $0.000117
+0.00%
$39,955 $6
May 19, 12 AM $0.000117
+0.00%
$39,955 $6
May 18, 11 PM $0.000117
+0.00%
$39,955 $57
May 18, 10 PM $0.000117
+0.00%
$39,955 $57
May 18, 9 PM $0.000117
+0.00%
$39,955 $57
May 18, 8 PM $0.000117
+0.00%
$39,955 $57
May 18, 7 PM $0.000117
+0.00%
$39,955 $57
May 18, 6 PM $0.000117
+0.00%
$39,955 $57