Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0000447
-2.40%
$17,389 $60
Sep 16, 5 AM $0.0000458
+0.00%
$17,817 $39
Sep 16, 4 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 3 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 2 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 1 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 12 AM $0.0000458
+0.00%
$17,817 $23
Sep 15, 11 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 10 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 9 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 8 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 7 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 6 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 5 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 4 PM $0.0000458
+0.00%
$17,817 $50
Sep 15, 3 PM $0.0000458
+0.00%
$17,817 $50
Sep 15, 2 PM $0.0000458
-2.97%
$17,817 $50
Sep 15, 1 PM $0.0000472
+0.00%
$18,362 $64
Sep 15, 12 PM $0.0000472
+0.00%
$18,362 $64
Sep 15, 11 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 10 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 9 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 8 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 7 AM $0.0000472
+0.85%
$18,362 $64
Sep 15, 6 AM $0.0000472
+0.00%
$18,362 $88
Sep 15, 5 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 4 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 3 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 2 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 1 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 12 AM $0.0000472
+0.00%
$18,362 $135
Sep 14, 11 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 10 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 9 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 8 PM $0.0000472
-0.21%
$18,362 $135
Sep 14, 7 PM $0.0000473
+0.00%
$18,401 $121
Sep 14, 6 PM $0.0000473
+0.00%
$18,401 $124
Sep 14, 5 PM $0.0000473
+0.00%
$18,401 $124
Sep 14, 4 PM $0.0000473
+0.00%
$18,401 $122
Sep 14, 3 PM $0.0000473
+0.00%
$18,401 $122
Sep 14, 2 PM $0.0000473
+2.38%
$18,401 $125
Sep 14, 1 PM $0.0000462
+0.00%
$17,973 $101
Sep 14, 12 PM $0.0000462
+0.00%
$17,973 $101
Sep 14, 11 AM $0.0000462
+0.00%
$17,973 $101
Sep 14, 10 AM $0.0000462
+0.00%
$17,973 $101
Sep 14, 9 AM $0.0000462
+0.00%
$17,973 $131
Sep 14, 8 AM $0.0000462
+0.00%
$17,973 $131
Sep 14, 7 AM $0.0000462
-1.91%
$17,973 $131
Sep 14, 6 AM $0.0000471
+0.00%
$18,323 $101
Sep 14, 5 AM $0.0000471
-0.30%
$18,323 $84