Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.000101
-0.69%
$34,266 $176
May 22, 8 PM $0.000101
+0.00%
$34,505 $122
May 22, 7 PM $0.000101
+0.00%
$34,505 $122
May 22, 6 PM $0.000101
+0.00%
$34,505 $122
May 22, 5 PM $0.000101
+0.00%
$34,505 $122
May 22, 4 PM $0.000101
+0.00%
$34,505 $122
May 22, 3 PM $0.000101
+0.00%
$34,505 $122
May 22, 2 PM $0.000101
-0.59%
$34,505 $116
May 22, 1 PM $0.000102
+0.00%
$34,709 $116
May 22, 12 PM $0.000102
+0.00%
$34,709 $116
May 22, 11 AM $0.000102
+0.00%
$34,709 $111
May 22, 10 AM $0.000102
+0.00%
$34,709 $111
May 22, 9 AM $0.000102
+0.00%
$34,709 $111
May 22, 8 AM $0.000102
+0.89%
$34,709 $111
May 22, 7 AM $0.000101
+0.00%
$34,403 $107
May 22, 6 AM $0.000101
+0.00%
$34,403 $107
May 22, 5 AM $0.000101
-0.88%
$34,403 $107
May 22, 4 AM $0.000102
+0.59%
$34,709 $82
May 22, 3 AM $0.000101
+0.00%
$34,505 $71
May 22, 2 AM $0.000101
+0.00%
$34,505 $71
May 22, 1 AM $0.000101
+0.00%
$34,505 $71
May 22, 12 AM $0.000101
+0.00%
$34,505 $71
May 21, 11 PM $0.000101
+0.00%
$34,505 $71
May 21, 10 PM $0.000101
-1.46%
$34,505 $71
May 21, 9 PM $0.000103
+0.00%
$35,016 $65
May 21, 8 PM $0.000103
+0.00%
$35,016 $76
May 21, 7 PM $0.000103
+0.00%
$35,016 $77
May 21, 6 PM $0.000103
+0.00%
$35,016 $90
May 21, 5 PM $0.000103
+0.00%
$35,016 $359
May 21, 4 PM $0.000103
+0.00%
$35,016 $570
May 21, 3 PM $0.000103
+0.00%
$35,016 $1,058
May 21, 2 PM $0.000103
+0.00%
$35,016 $1,762
May 21, 1 PM $0.000103
+0.00%
$35,016 $2,140
May 21, 12 PM $0.000103
+0.00%
$35,016 $2,732
May 21, 11 AM $0.000103
+0.00%
$35,016 $3,400
May 21, 10 AM $0.000103
+0.00%
$35,016 $3,995
May 21, 9 AM $0.000103
+0.00%
$35,016 $5,103
May 21, 8 AM $0.000103
+0.00%
$35,016 $5,645
May 21, 7 AM $0.000103
+0.00%
$35,016 $6,265
May 21, 6 AM $0.000103
+0.00%
$35,016 $6,910
May 21, 5 AM $0.000103
+0.00%
$35,016 $7,475
May 21, 4 AM $0.000103
+0.00%
$35,016 $8,032
May 21, 3 AM $0.000103
+0.00%
$35,016 $8,516
May 21, 2 AM $0.000103
+0.00%
$35,016 $9,244
May 21, 1 AM $0.000103
+0.00%
$35,016 $9,978
May 21, 12 AM $0.000103
+0.00%
$35,016 $10,145
May 20, 11 PM $0.000103
+0.00%
$35,016 $10,352
May 20, 10 PM $0.000103
+0.00%
$35,016 $10,411
May 20, 9 PM $0.000103
+0.00%
$35,016 $10,631
May 20, 8 PM $0.000103
+0.49%
$35,016 $10,852